| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-06-18 | 13.2 | 12.86 | 13.35 | 12.6 |
| 2026-06-17 | 13.35 | 12.89 | 13.85 | 12.6 |
| 2026-06-16 | 13.25 | 12.8 | 13.25 | 12.55 |
| 2026-06-15 | 13.2 | 13.22 | 13.65 | 12.35 |
| 2026-06-12 | 12.95 | 12.84 | 13.3 | 12.65 |
| 2026-06-11 | 12.85 | 12.71 | 13.3 | 12.6 |
| 2026-06-10 | 12.75 | 12.86 | 13.4 | 12.75 |
| 2026-06-09 | 13.35 | 13.02 | 13.55 | 12.9 |
| 2026-06-08 | 13.3 | 13.02 | 13.65 | 12.95 |
| 2026-06-05 | 13.9 | 13.58 | 14.05 | 13.4 |