| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2025-09-15 | 17.75 | 17.65 | 18.25 | 17.4 |
| 2025-09-12 | 18 | 18 | 18.3 | 17.5 |
| 2025-09-11 | 17.95 | 17.8 | 18.55 | 17.5 |
| 2025-09-10 | 18.25 | 18.13 | 18.65 | 17.6 |
| 2025-09-09 | 18.55 | 17.67 | 18.65 | 17.4 |
| 2025-09-08 | 17.55 | 17.57 | 18.1 | 17.4 |
| 2025-09-05 | 18.05 | 17.79 | 18.35 | 17.3 |
| 2025-09-04 | 17.65 | 17.27 | 17.7 | 17 |
| 2025-09-03 | 17.2 | 17.13 | 17.35 | 16.8 |
| 2025-09-02 | 17.55 | 17.14 | 17.85 | 17 |