日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
2025-04-29 | 14.9 | 14.75 | 15.05 | 14.45 |
2025-04-28 | 15 | 14.99 | 15.7 | 14.5 |
2025-04-25 | 15.45 | 15.1 | 15.65 | 14.35 |
2025-04-24 | 14.8 | 14.72 | 15.3 | 14.35 |
2025-04-23 | 15.3 | 14.73 | 15.5 | 14.25 |
2025-04-22 | 14.3 | 14.25 | 14.75 | 13.8 |
2025-04-21 | 14.65 | 14.04 | 14.8 | 13.3 |
2025-04-18 | 14.5 | 14.4 | 14.6 | 14.15 |
2025-04-17 | 14.3 | 14.32 | 14.55 | 14.05 |
2025-04-16 | 14.45 | 14.53 | 14.9 | 14.25 |