| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-02-11 | 15.9 | 15.81 | 17.5 | 15.35 |
| 2026-02-10 | 15.95 | 15.73 | 16.25 | 15.55 |
| 2026-02-09 | 16.05 | 15.81 | 16.4 | 15.5 |
| 2026-02-06 | 16.1 | 16.31 | 16.55 | 15.75 |
| 2026-02-05 | 16.4 | 16.29 | 17 | 15.7 |
| 2026-02-04 | 15.75 | 15.3 | 15.8 | 14.95 |
| 2026-02-03 | 15.1 | 15.08 | 15.25 | 15.05 |
| 2026-02-02 | 15 | 15.06 | 15.4 | 14.9 |
| 2026-01-30 | 15.4 | 15.33 | 15.6 | 15.15 |
| 2026-01-29 | 15.4 | 15.41 | 16 | 15.25 |