鼎恒近期股價

日期 收盤價 日均價 最高價 最低價
2026-02-03 77 76.45 77.4 74.6
2026-02-02 77.4 75.8 77.4 74.6
2026-01-30 75.4 75.06 75.8 74.7
2026-01-29 76 75.16 76 74.7
2026-01-28 75.9 75.17 76.1 74.6
2026-01-27 76.1 75.83 76.3 75.1
2026-01-26 76.7 76.15 76.7 75.7
2026-01-23 76.8 76.16 77.3 75.9
2026-01-22 77.3 76.17 77.5 75.5
2026-01-21 77.4 76.17 77.4 75.5

鼎恒相關重大消息

工商服務