| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-08-10 | 10.25 | 10.25 | 10.25 | 10.25 |
| 2026-08-07 | 9.96 | 9.98 | 10 | 9.96 |
| 2026-08-06 | 9.9 | 9.98 | 10.1 | 9.9 |
| 2026-08-05 | 9.95 | 10.11 | 10.35 | 9.95 |
| 2026-08-04 | 10.15 | 10.17 | 10.4 | 10.05 |
| 2026-08-03 | 10.35 | 10.3 | 10.35 | 10.25 |
| 2026-07-31 | 10.35 | 10.42 | 10.65 | 10.25 |
| 2026-07-30 | 10.55 | 10.47 | 10.8 | 10 |
| 2026-07-29 | 10.7 | 10.89 | 11.25 | 10.4 |
| 2026-07-28 | 10.3 | 10.48 | 10.65 | 10.2 |