| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-06-18 | 12.75 | 12.52 | 12.95 | 12.4 |
| 2026-06-17 | 12.75 | 12.51 | 12.95 | 12 |
| 2026-06-16 | 12.4 | 12.9 | 13.15 | 12.1 |
| 2026-06-15 | 13.05 | 12.47 | 13.15 | 11.95 |
| 2026-06-12 | 12 | 12.02 | 12.1 | 11.85 |
| 2026-06-11 | 12.3 | 12.17 | 12.35 | 12 |
| 2026-06-10 | 12.2 | 12.11 | 12.45 | 11.9 |
| 2026-06-09 | 12.45 | 12.37 | 12.75 | 12.15 |
| 2026-06-08 | 12.7 | 12.38 | 12.95 | 11.95 |
| 2026-06-05 | 12.6 | 12.78 | 13.05 | 12.55 |