| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-10-01 | 13.25 | 13.23 | 13.4 | 13 |
| 2026-09-30 | 13 | 13.21 | 13.65 | 13 |
| 2026-09-29 | 13.3 | 13.33 | 13.55 | 13.05 |
| 2026-09-24 | 13.4 | 13.11 | 13.5 | 12.9 |
| 2026-09-23 | 13.1 | 13.1 | 13.5 | 12.8 |
| 2026-09-22 | 12.75 | 12.82 | 13.4 | 11.8 |
| 2026-09-21 | 11.8 | 11.65 | 12.2 | 11.05 |
| 2026-09-18 | 11.1 | 11.15 | 11.25 | 11 |
| 2026-09-17 | 11.1 | 11.15 | 11.25 | 10.9 |
| 2026-09-16 | 11.3 | 11.3 | 11.4 | 11.15 |