| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-10-01 | 56.8 | 57.73 | 59.2 | 56.5 |
| 2026-09-30 | 59.2 | 59.47 | 60.5 | 58.8 |
| 2026-09-29 | 60.6 | 60.5 | 61.4 | 59.7 |
| 2026-09-24 | 60.6 | 60.19 | 61 | 59.3 |
| 2026-09-23 | 59.3 | 58.7 | 60.4 | 57 |
| 2026-09-22 | 58.3 | 59.34 | 64.2 | 57 |
| 2026-09-21 | 61.5 | 59.95 | 65 | 58 |
| 2026-09-18 | 59 | 59.5 | 64 | 56.3 |
| 2026-09-17 | 63 | 64.33 | 70.2 | 60.5 |
| 2026-09-16 | 67.1 | 59.56 | 67.1 | 52.7 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-06 | 簡奉任 | 5,789 | 5,818 | 29 |
| 2026-05 | 簡奉任 | 5,784 | 5,789 | 5 |
| 2026-04 | 簡奉任 | 5,879 | 5,784 | -95 |
| 2026-03 | 簡玉美 | 3,993 | 4,006 | 13 |
| 2026-03 | 簡奉任 | 5,740 | 5,879 | 139 |
| 2026-02 | 簡玉美 | 3,973 | 3,993 | 20 |
| 2026-02 | 簡奉任 | 5,713 | 5,740 | 27 |
| 2026-01 | 簡玉美 | 3,973 | 3,973 | 0 |
| 2026-01 | 簡奉任 | 5,712 | 5,713 | 1 |
| 2025-12 | 簡玉美 | 3,973 | 3,973 | 0 |
| 2025-12 | 簡奉任 | 5,701 | 5,712 | 11 |
| 2025-11 | 簡玉美 | 3,973 | 3,973 | 0 |
| 2025-11 | 簡奉任 | 5,701 | 5,701 | 0 |
| 2025-10 | 簡玉美 | 3,973 | 3,973 | 0 |
| 2025-10 | 簡奉任 | 5,701 | 5,701 | 0 |