| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-10-01 | 12.8 | 12.73 | 12.95 | 12.65 |
| 2026-09-30 | 12.85 | 12.77 | 13 | 12.65 |
| 2026-09-29 | 12.8 | 13.05 | 13.4 | 12.75 |
| 2026-09-24 | 12.9 | 12.8 | 13.1 | 12.7 |
| 2026-09-23 | 13 | 12.87 | 13.15 | 12.75 |
| 2026-09-22 | 12.55 | 12.78 | 13.15 | 12.5 |
| 2026-09-21 | 13.1 | 13.08 | 13.35 | 12.95 |
| 2026-09-18 | 13.2 | 13.12 | 13.45 | 12.95 |
| 2026-09-17 | 13.45 | 13.33 | 13.85 | 12.95 |
| 2026-09-16 | 13.1 | 12.94 | 13.3 | 12.65 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-06 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2026-05 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2026-04 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2026-03 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2026-02 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2026-01 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-12 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-11 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-10 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |