育世博-KY近期股價

日期 收盤價 日均價 最高價 最低價
2025-04-29 18.85 18.94 19.5 18.5
2025-04-28 19.4 18.88 19.8 17.55
2025-04-25 17.8 17.26 18.1 16
2025-04-24 16.5 16.24 16.6 16
2025-04-23 16.5 16.05 16.6 15.9
2025-04-22 16.1 16.01 16.1 15.6
2025-04-21 15.7 15.78 16 15.6
2025-04-18 16.1 16.06 16.65 15.95
2025-04-17 16.3 16.02 16.45 15.85
2025-04-16 16 16.12 16.8 15.9

育世博-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際持股(張) 本月實際持股(張) 異動數
2025-03 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2025-02 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2025-01 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2024-12 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2024-11 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2024-11 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2024-10 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2024-09 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2024-08 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2024-07 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2024-06 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2024-05 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0
2024-04 DIGITAL MOBILE VENTURE LTD. 209,172 209,172 0

育世博-KY相關重大消息

工商服務