| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-02-11 | 13.8 | 13.61 | 14 | 13.4 |
| 2026-02-10 | 13.6 | 13.63 | 14 | 13.4 |
| 2026-02-09 | 13.8 | 13.86 | 14.55 | 13.75 |
| 2026-02-06 | 13.9 | 14 | 14.6 | 13.85 |
| 2026-02-05 | 14.5 | 14.57 | 15.3 | 14 |
| 2026-02-04 | 14.2 | 13.95 | 14.45 | 13.75 |
| 2026-02-03 | 13.95 | 13.78 | 13.95 | 13.65 |
| 2026-02-02 | 13.95 | 13.76 | 14.05 | 13.6 |
| 2026-01-30 | 14.05 | 13.93 | 14.1 | 13.8 |
| 2026-01-29 | 14.1 | 14.03 | 14.25 | 13.95 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-06 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-05 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-04 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-03 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-02 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |