| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-06-12 | 12.3 | 12.11 | 12.55 | 11.95 |
| 2026-06-11 | 12.5 | 12.11 | 12.5 | 12 |
| 2026-06-10 | 12.35 | 12.48 | 13 | 12 |
| 2026-06-09 | 12.95 | 12.69 | 13.05 | 12.5 |
| 2026-06-08 | 12.7 | 12.76 | 13.5 | 11.8 |
| 2026-06-05 | 12.75 | 12.65 | 12.95 | 12.55 |
| 2026-06-04 | 12.95 | 12.89 | 13.05 | 12.7 |
| 2026-06-03 | 12.9 | 12.83 | 13 | 12.7 |
| 2026-06-02 | 12.9 | 12.9 | 13.05 | 12.75 |
| 2026-06-01 | 12.8 | 12.65 | 13.6 | 12.05 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-12 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-11 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-10 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-09 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-08 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-07 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |
| 2025-06 | DIGITAL MOBILE VENTURE LTD. | 209,172 | 209,172 | 0 |