和迅近期股價

日期 收盤價 日均價 最高價 最低價
2026-04-09 59.9 60.36 61.5 59.5
2026-04-08 59.5 59.27 59.9 58.2
2026-04-07 58.9 58.1 60 57
2026-04-02 57.3 57.23 58.2 56.1
2026-04-01 57.1 56.95 57.8 56.5
2026-03-31 57.7 57.71 59 56.6
2026-03-30 59 59.02 60.2 58.1
2026-03-27 60.1 59.92 60.2 59.5
2026-03-26 59.4 59.52 60.6 58.6
2026-03-25 60.6 60.84 61.3 60.5

和迅相關重大消息

工商服務