和迅近期股價

日期 收盤價 日均價 最高價 最低價
2026-06-18 57 56.19 57.1 55.3
2026-06-17 57.2 57.89 59.5 57
2026-06-16 59.8 59.93 60.7 59.3
2026-06-15 60.7 60.55 60.8 60.1
2026-06-12 60.6 60.39 60.8 60.1
2026-06-11 60.2 60.46 62 60
2026-06-10 62 62.58 64.5 61.8
2026-06-09 64.1 64.89 67.8 64
2026-06-08 66.4 62.79 66.4 59.4
2026-06-05 61.2 61.19 61.7 60.8

和迅相關重大消息

工商服務