和迅近期股價

日期 收盤價 日均價 最高價 最低價
2026-06-25 54.5 54.13 55.4 53
2026-06-24 54.5 54.59 56 54.2
2026-06-23 56.4 55.91 56.9 54.6
2026-06-22 55.5 55.83 56.8 54.8
2026-06-18 57 56.19 57.1 55.3
2026-06-17 57.2 57.89 59.5 57
2026-06-16 59.8 59.93 60.7 59.3
2026-06-15 60.7 60.55 60.8 60.1
2026-06-12 60.6 60.39 60.8 60.1
2026-06-11 60.2 60.46 62 60

和迅相關重大消息

工商服務