和迅近期股價

日期 收盤價 日均價 最高價 最低價
2026-02-11 58 57.73 59.8 57.5
2026-02-10 58.2 58.19 58.4 57.9
2026-02-09 58.4 58.17 58.5 57.7
2026-02-06 58.6 58.45 58.6 58.3
2026-02-05 58.3 58.34 59 58
2026-02-04 59 58.75 59 58.5
2026-02-03 58.3 58.4 59.8 57.9
2026-02-02 58.9 58.66 59.9 57.9
2026-01-30 59.3 58.89 59.3 58.2
2026-01-29 58.6 58.41 59.4 58

和迅相關重大消息

工商服務