| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-09-04 | 58.9 | 58.12 | 59.4 | 57.6 |
| 2026-09-03 | 57.7 | 57.86 | 60.5 | 56.8 |
| 2026-09-02 | 60.5 | 59.75 | 60.5 | 58.4 |
| 2026-09-01 | 60.5 | 60 | 60.5 | 58.4 |
| 2026-08-31 | 60.5 | 58.82 | 60.5 | 58.3 |
| 2026-08-28 | 59.6 | 60.13 | 60.9 | 58.4 |
| 2026-08-27 | 60.1 | 58.84 | 60.6 | 57.7 |
| 2026-08-26 | 57.8 | 56.8 | 58.1 | 56 |
| 2026-08-25 | 58.1 | 57.68 | 58.2 | 56.1 |
| 2026-08-24 | 58 | 57.38 | 58.3 | 55.6 |