| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-10-01 | 53.2 | 52.52 | 53.3 | 52.1 |
| 2026-09-30 | 53.2 | 52.67 | 53.2 | 52.1 |
| 2026-09-29 | 53.2 | 52.28 | 53.2 | 52 |
| 2026-09-24 | 53.2 | 52.6 | 53.3 | 52.5 |
| 2026-09-23 | 53.2 | 52.75 | 53.3 | 52.5 |
| 2026-09-22 | 53.3 | 53.07 | 54.5 | 52.1 |
| 2026-09-21 | 54.4 | 54.3 | 54.7 | 54.2 |
| 2026-09-18 | 54.6 | 54.01 | 54.7 | 52 |
| 2026-09-17 | 53.3 | 53.06 | 54 | 52.3 |
| 2026-09-16 | 53.9 | 53.63 | 54 | 53.1 |