| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-08-14 | 51.2 | 51.14 | 52.6 | 50 |
| 2026-08-13 | 50.2 | 49.86 | 50.4 | 48.25 |
| 2026-08-12 | 49.9 | 48.02 | 49.9 | 48 |
| 2026-08-11 | 49.85 | 48.6 | 50 | 48 |
| 2026-08-10 | 49.95 | 49.89 | 50 | 49.6 |
| 2026-08-07 | 49.95 | 48.66 | 49.95 | 48 |
| 2026-08-06 | 48.95 | 48.78 | 49.45 | 48 |
| 2026-08-05 | 49 | 47.87 | 49 | 46.7 |
| 2026-08-04 | 47.65 | 47.04 | 47.65 | 46.5 |
| 2026-08-03 | 46.7 | 46.69 | 47.3 | 46.25 |