| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-06-18 | 11.3 | 11.49 | 12.05 | 11.3 |
| 2026-06-17 | 11.8 | 11.56 | 12.4 | 11.05 |
| 2026-06-16 | 12 | 12.31 | 13.25 | 11.45 |
| 2026-06-15 | 11.8 | 11.66 | 12.45 | 11.4 |
| 2026-06-12 | 11.9 | 11.85 | 12.55 | 11.4 |
| 2026-06-11 | 12.2 | 11.77 | 12.5 | 10.9 |
| 2026-06-10 | 11.95 | 12.45 | 14.2 | 11.35 |
| 2026-06-09 | 13.85 | 13.78 | 15.1 | 12.75 |
| 2026-06-08 | 13.4 | 12.98 | 15.5 | 10.7 |
| 2026-06-05 | 16 | 15.69 | 18.2 | 13.4 |