| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-10-01 | 10.7 | 10.81 | 11.25 | 10.7 |
| 2026-09-30 | 11.25 | 11.15 | 11.6 | 10.75 |
| 2026-09-29 | 11.3 | 11.11 | 11.6 | 10.8 |
| 2026-09-24 | 10.9 | 10.68 | 11.05 | 10.25 |
| 2026-09-23 | 10.55 | 10.45 | 11.05 | 10.1 |
| 2026-09-22 | 10.9 | 10.64 | 11.45 | 10.05 |
| 2026-09-21 | 11.1 | 11.14 | 11.55 | 10.75 |
| 2026-09-18 | 10.55 | 10.55 | 11.05 | 10.2 |
| 2026-09-17 | 10.15 | 10.11 | 10.55 | 9.5 |
| 2026-09-16 | 9.59 | 9.31 | 9.7 | 9.18 |