| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-08-14 | 9.15 | 8.76 | 9.15 | 8.51 |
| 2026-08-13 | 8.73 | 8.73 | 9.07 | 8.61 |
| 2026-08-12 | 9.09 | 8.69 | 9.09 | 8.58 |
| 2026-08-11 | 9.02 | 8.67 | 9.02 | 8.57 |
| 2026-08-10 | 8.99 | 8.74 | 9.36 | 8.56 |
| 2026-08-07 | 9.09 | 8.94 | 9.2 | 8.7 |
| 2026-08-06 | 8.63 | 9.01 | 10.15 | 8.61 |
| 2026-08-05 | 10 | 9.87 | 10.2 | 9.56 |
| 2026-08-04 | 9.93 | 9.59 | 9.98 | 9.45 |
| 2026-08-03 | 9.98 | 9.7 | 10 | 9.51 |