| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-06-18 | 11.4 | 11.38 | 11.55 | 11.1 |
| 2026-06-17 | 11.15 | 11.14 | 11.45 | 11.05 |
| 2026-06-16 | 11.25 | 11.31 | 11.45 | 11.2 |
| 2026-06-15 | 11.4 | 11.37 | 11.5 | 11.25 |
| 2026-06-12 | 11.2 | 11.2 | 11.3 | 10.95 |
| 2026-06-11 | 11 | 10.99 | 11.15 | 10.8 |
| 2026-06-10 | 11.2 | 11.12 | 11.3 | 11.05 |
| 2026-06-09 | 11.3 | 11.27 | 11.3 | 11.2 |
| 2026-06-08 | 11.15 | 11.2 | 11.8 | 10.95 |
| 2026-06-05 | 12.05 | 12.18 | 13.35 | 11.2 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2025-12 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2025-11 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2025-10 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2025-09 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2025-08 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2025-07 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2025-06 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |