| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-10-01 | 13.75 | 13.83 | 14.15 | 13.7 |
| 2026-09-30 | 14.05 | 13.85 | 14.2 | 13.4 |
| 2026-09-29 | 13.55 | 13.56 | 13.65 | 13.4 |
| 2026-09-24 | 13.4 | 13.44 | 13.95 | 13.3 |
| 2026-09-23 | 13.8 | 13.9 | 14.1 | 13.6 |
| 2026-09-22 | 13.7 | 13.64 | 13.85 | 13.5 |
| 2026-09-21 | 13.75 | 13.76 | 14 | 13.45 |
| 2026-09-18 | 13.6 | 13.25 | 14.05 | 12.5 |
| 2026-09-17 | 13.65 | 13.77 | 14.05 | 13.55 |
| 2026-09-16 | 14.05 | 13.8 | 14.05 | 13.55 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-06 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2026-05 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2026-04 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2026-03 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2026-02 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2026-01 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2025-12 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2025-11 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |
| 2025-10 | 澳大利亞商Gene Company Pty Ltd | 80,156 | 80,156 | 0 |