| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-02-11 | 27.9 | 27.16 | 27.95 | 26.9 |
| 2026-02-10 | 27.95 | 27.7 | 28.35 | 27.3 |
| 2026-02-09 | 28.35 | 27.6 | 28.45 | 27.35 |
| 2026-02-06 | 28 | 27.9 | 28.8 | 27.55 |
| 2026-02-05 | 28.8 | 27.83 | 28.9 | 27.7 |
| 2026-02-04 | 28.8 | 28.8 | 28.8 | 28.8 |
| 2026-02-03 | 28.8 | 27.77 | 28.8 | 27.6 |
| 2026-02-02 | 28.9 | 27.93 | 29.2 | 27.55 |
| 2026-01-30 | 29.1 | 28.71 | 29.4 | 28.5 |
| 2026-01-29 | 29.4 | 29.66 | 31.2 | 28.85 |