| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-02-11 | 37.15 | 36.87 | 37.15 | 36.55 |
| 2026-02-10 | 37.1 | 36.99 | 37.7 | 36.55 |
| 2026-02-09 | 37.15 | 37.18 | 38.15 | 36.9 |
| 2026-02-06 | 36.7 | 36.82 | 37.15 | 36.55 |
| 2026-02-05 | 36.75 | 36.76 | 37.3 | 36.6 |
| 2026-02-04 | 37.1 | 37.03 | 37.5 | 36.85 |
| 2026-02-03 | 37.5 | 37.19 | 37.7 | 36.95 |
| 2026-02-02 | 37.35 | 37.29 | 38 | 36.75 |
| 2026-01-30 | 37.15 | 37.06 | 37.25 | 36.85 |
| 2026-01-29 | 37.15 | 37.09 | 37.75 | 36.85 |