| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-06-18 | 56.3 | 54.32 | 58.3 | 53.1 |
| 2026-06-17 | 57.7 | 58.53 | 60.5 | 56.8 |
| 2026-06-16 | 60.6 | 60.37 | 63.2 | 59.7 |
| 2026-06-15 | 63 | 61.68 | 65.1 | 60 |
| 2026-06-12 | 65.2 | 61.57 | 65.3 | 60.8 |
| 2026-06-11 | 63.5 | 63.33 | 67.1 | 60 |
| 2026-06-10 | 67 | 66.74 | 69 | 65.5 |
| 2026-06-09 | 69.1 | 68.58 | 72.9 | 67.2 |
| 2026-06-08 | 68.8 | 66.39 | 68.9 | 64.1 |
| 2026-06-05 | 67.7 | 68.48 | 71.3 | 67.5 |