| 日期 | 收盤價 | 日均價 | 最高價 | 最低價 |
| 2026-09-10 | 278 | 270.44 | 278 | 248 |
| 2026-09-09 | 248 | 246.08 | 254 | 241.5 |
| 2026-09-08 | 250 | 252.7 | 265 | 249 |
| 2026-09-07 | 261 | 264.73 | 271.5 | 259.5 |
| 2026-09-04 | 262 | 263.53 | 270 | 261.5 |
| 2026-09-03 | 269 | 264.99 | 271.5 | 261.5 |
| 2026-09-02 | 265.5 | 265.37 | 272 | 257 |
| 2026-09-01 | 258 | 255.7 | 261 | 252 |
| 2026-08-31 | 255.5 | 258.87 | 269 | 254 |
| 2026-08-28 | 266 | 264.73 | 282 | 251.5 |