耐特近期股價

日期 收盤價 日均價 最高價 最低價
2026-02-11 68.8 68.58 70 67.5
2026-02-10 69.9 69.72 71.5 68.7
2026-02-09 70.5 72.04 73.7 70.5
2026-02-06 71.7 70.41 71.7 69
2026-02-05 70.7 69.33 71.9 67
2026-02-04 68.2 67.76 68.8 66
2026-02-03 66.2 65.71 66.5 65
2026-02-02 65.5 65.32 67.4 64.8
2026-01-30 67.4 66.75 68 65.1
2026-01-29 68.5 68.47 69.7 67.7

耐特相關重大消息

工商服務