味王近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-21 43.8 44.2 43.55 24.2
2026-04-20 43.7 43.7 43.3 24.14
2026-04-17 43.4 43.8 43 23.98
2026-04-16 42.9 42.9 42.3 23.7
2026-04-15 42.1 42.1 41.85 23.26
2026-04-14 41.85 41.9 41.3 23.12
2026-04-13 41.25 41.25 40.55 22.79
2026-04-10 40.45 40.9 40.15 22.35
2026-04-09 39.9 39.9 39.9 22.04
2026-04-08 40.3 40.75 39.95 22.27

味王近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-21 15 0 0 15
2026-04-20 20 0 -1 19
2026-04-17 28 0 0 28
2026-04-16 48 0 1 49
2026-04-15 19 0 0 19
2026-04-14 38 0 1 39
2026-04-13 14 0 1 15
2026-04-10 10 0 0 10
2026-04-08 27 0 1 28
2026-04-07 0 0 0 0

味王近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-21 0 0 11 0
2026-04-20 0 0 11 0
2026-04-17 0 0 11 0
2026-04-16 0 0 11 0
2026-04-15 0 0 11 0
2026-04-14 -1 0 11 0
2026-04-13 -1 0 12 0
2026-04-10 0 0 13 0
2026-04-09 0 0 13 0
2026-04-08 -1 0 13 0

味王相關重大消息

工商服務