卜蜂近期股價

日期 收盤價 最高價 最低價 本益比
2025-04-29 99 100 99 15.11
2025-04-28 99.6 100 98.6 15.21
2025-04-25 98.6 100 98.5 15.05
2025-04-24 99.1 99.1 97.6 15.13
2025-04-23 98.2 98.2 96.4 14.99
2025-04-22 96.3 97 96.2 14.7
2025-04-21 96.7 97.2 96.5 14.76
2025-04-18 97.4 97.5 96.5 14.87
2025-04-17 97.2 97.4 96.3 14.84
2025-04-16 97 97.4 96.2 14.81

卜蜂近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-29 -93 0 -9 -103
2025-04-28 75 0 -6 70
2025-04-25 -124 0 -8 -131
2025-04-24 84 0 -10 74
2025-04-23 135 0 7 142
2025-04-22 54 0 2 56
2025-04-21 11 0 -18 -7
2025-04-18 11 0 2 13
2025-04-17 -12 -1 2 -11
2025-04-16 25 1 -6 20

卜蜂持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2025-03 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2025-02 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2025-01 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-12 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-11 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-10 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-09 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-08 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-07 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-06 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-05 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-04 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0

卜蜂相關重大消息

工商服務