卜蜂近期股價

日期 收盤價 最高價 最低價 本益比
2026-08-28 108.5 109 107.5 12.5
2026-08-27 108.5 110 108.5 12.5
2026-08-26 109 109.5 108 12.56
2026-08-25 109 109.5 108 12.56
2026-08-24 109 112 107.5 12.56
2026-08-21 112 112 110.5 12.9
2026-08-20 110.5 111 109.5 12.73
2026-08-19 109 110 108.5 12.56
2026-08-18 110 110 108 12.67
2026-08-17 108.5 109 107 12.5

卜蜂近期三大法人買賣

日期 法人 投信 自營商 合計
2026-08-28 -229 0 0 -228
2026-08-27 95 8 1 104
2026-08-26 59 0 11 70
2026-08-25 134 0 -2 132
2026-08-24 -572 43 0 -529
2026-08-21 24 34 15 73
2026-08-20 135 16 0 151
2026-08-19 -117 16 -1 -101
2026-08-18 246 0 0 246
2026-08-17 126 0 -1 125

卜蜂近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-08-28 -3 0 517 2
2026-08-27 24 0 520 2
2026-08-26 2 0 496 2
2026-08-25 -3 0 494 2
2026-08-24 33 1 497 2
2026-08-21 40 1 464 1
2026-08-20 -8 0 424 0
2026-08-19 13 0 432 0
2026-08-18 -15 0 419 0
2026-08-17 -2 0 434 0

卜蜂持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2026-06 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2026-05 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2026-04 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2026-03 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2026-02 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2026-01 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2025-12 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2025-11 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2025-10 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2025-09 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2025-08 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0

卜蜂相關重大消息

工商服務