| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-28 | 108.5 | 109 | 107.5 | 12.5 |
| 2026-08-27 | 108.5 | 110 | 108.5 | 12.5 |
| 2026-08-26 | 109 | 109.5 | 108 | 12.56 |
| 2026-08-25 | 109 | 109.5 | 108 | 12.56 |
| 2026-08-24 | 109 | 112 | 107.5 | 12.56 |
| 2026-08-21 | 112 | 112 | 110.5 | 12.9 |
| 2026-08-20 | 110.5 | 111 | 109.5 | 12.73 |
| 2026-08-19 | 109 | 110 | 108.5 | 12.56 |
| 2026-08-18 | 110 | 110 | 108 | 12.67 |
| 2026-08-17 | 108.5 | 109 | 107 | 12.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-28 | -229 | 0 | 0 | -228 |
| 2026-08-27 | 95 | 8 | 1 | 104 |
| 2026-08-26 | 59 | 0 | 11 | 70 |
| 2026-08-25 | 134 | 0 | -2 | 132 |
| 2026-08-24 | -572 | 43 | 0 | -529 |
| 2026-08-21 | 24 | 34 | 15 | 73 |
| 2026-08-20 | 135 | 16 | 0 | 151 |
| 2026-08-19 | -117 | 16 | -1 | -101 |
| 2026-08-18 | 246 | 0 | 0 | 246 |
| 2026-08-17 | 126 | 0 | -1 | 125 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-28 | -3 | 0 | 517 | 2 |
| 2026-08-27 | 24 | 0 | 520 | 2 |
| 2026-08-26 | 2 | 0 | 496 | 2 |
| 2026-08-25 | -3 | 0 | 494 | 2 |
| 2026-08-24 | 33 | 1 | 497 | 2 |
| 2026-08-21 | 40 | 1 | 464 | 1 |
| 2026-08-20 | -8 | 0 | 424 | 0 |
| 2026-08-19 | 13 | 0 | 432 | 0 |
| 2026-08-18 | -15 | 0 | 419 | 0 |
| 2026-08-17 | -2 | 0 | 434 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2026-05 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2026-04 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2026-03 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2026-02 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2026-01 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2025-12 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2025-11 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2025-10 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2025-09 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2025-08 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |