| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-01-09 | 138.5 | 139.5 | 137 | 13.55 |
| 2026-01-08 | 136.5 | 137.5 | 134.5 | 13.36 |
| 2026-01-07 | 137.5 | 138 | 133.5 | 13.45 |
| 2026-01-06 | 133.5 | 135.5 | 133 | 13.06 |
| 2026-01-05 | 133 | 134 | 131 | 13.01 |
| 2026-01-02 | 132 | 132.5 | 131.5 | 12.92 |
| 2025-12-31 | 131.5 | 132.5 | 131 | 12.87 |
| 2025-12-30 | 131.5 | 133.5 | 131.5 | 12.87 |
| 2025-12-29 | 133.5 | 136 | 132 | 13.06 |
| 2025-12-26 | 135.5 | 137 | 134 | 13.26 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | 588 | -4 | -8 | 576 |
| 2026-01-08 | -322 | 254 | 3 | -65 |
| 2026-01-07 | 341 | 248 | 67 | 656 |
| 2026-01-06 | 110 | -12 | 3 | 101 |
| 2026-01-05 | 129 | -36 | -18 | 75 |
| 2026-01-02 | -86 | -138 | 24 | -200 |
| 2025-12-31 | -148 | -4 | -2 | -154 |
| 2025-12-30 | -542 | -1 | 1 | -542 |
| 2025-12-29 | -1,498 | 86 | -5 | -1,417 |
| 2025-12-26 | -1,836 | 1,859 | -3 | 20 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-01-09 | -71 | 0 | 501 | 12 |
| 2026-01-08 | 71 | 0 | 572 | 12 |
| 2026-01-07 | -195 | -2 | 501 | 12 |
| 2026-01-06 | -3 | 0 | 696 | 14 |
| 2026-01-05 | -10 | 0 | 699 | 14 |
| 2026-01-02 | -6 | 0 | 709 | 14 |
| 2025-12-31 | -18 | -2 | 715 | 14 |
| 2025-12-30 | 8 | 0 | 733 | 16 |
| 2025-12-29 | 81 | -12 | 725 | 16 |
| 2025-12-26 | -49 | 0 | 644 | 28 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2025-05 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2025-04 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2025-03 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2025-02 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |
| 2025-01 | 泰商Charoen Pokphand Foods Public Company Limited | 83,677 | 83,677 | 0 |