卜蜂近期股價

日期 收盤價 最高價 最低價 本益比
2025-07-25 118.5 119.5 116.5 15.45
2025-07-24 119.5 122 118 15.58
2025-07-23 121 122 118.5 15.78
2025-07-22 121 123 120 15.78
2025-07-21 123 125.5 123 16.04
2025-07-18 125 126 123 16.3
2025-07-17 125.5 126 124.5 16.36
2025-07-16 125 125.5 124 16.3
2025-07-15 124.5 125.5 123 16.23
2025-07-14 125 126.5 123 16.3

卜蜂近期三大法人買賣

日期 法人 投信 自營商 合計
2025-07-25 163 50 1 214
2025-07-24 41 -45 -2 -5
2025-07-23 258 -298 28 -12
2025-07-22 510 -197 3 316
2025-07-21 251 -244 2 9
2025-07-18 113 -276 9 -154
2025-07-17 49 24 3 76
2025-07-16 34 126 0 160
2025-07-15 -121 -4 2 -122
2025-07-14 489 -500 29 18

卜蜂持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2025-03 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2025-02 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2025-01 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-12 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-11 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-10 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-09 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-08 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0
2024-07 泰商Charoen Pokphand Foods Public Company Limited 83,677 83,677 0

卜蜂相關重大消息

工商服務