日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-26 | 23.7 | 23.8 | 23.7 | 131.67 |
2024-04-25 | 23.7 | 23.8 | 23.6 | 131.67 |
2024-04-24 | 23.55 | 23.65 | 23.45 | 130.83 |
2024-04-23 | 23.4 | 23.5 | 23.4 | 130 |
2024-04-22 | 23.3 | 23.4 | 23.3 | 129.44 |
2024-04-19 | 23.2 | 23.25 | 23.2 | 128.89 |
2024-04-18 | 23.2 | 23.2 | 23.1 | 128.89 |
2024-04-17 | 23.3 | 23.35 | 23.2 | 129.44 |
2024-04-16 | 23.25 | 23.4 | 23.2 | 129.17 |
2024-04-15 | 23.25 | 23.5 | 23.25 | 129.17 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-26 | -10 | 0 | 0 | -10 |
2024-04-25 | 0 | 0 | 0 | 0 |
2024-04-23 | 0 | 0 | 2 | 2 |
2024-04-22 | 1 | 0 | 0 | 1 |
2024-04-18 | -2 | 0 | 0 | -2 |
2024-04-17 | -3 | 0 | 0 | -3 |
2024-04-16 | -1 | 0 | 0 | -1 |
2024-04-15 | -8 | 0 | 0 | -8 |
2024-04-12 | 0 | 0 | 0 | 0 |
2024-04-11 | 0 | 0 | 0 | 0 |