| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-03-05 | 101.5 | 102.5 | 100.5 | 51.79 |
| 2021-03-04 | 101.5 | 103 | 100.5 | 51.79 |
| 2021-03-03 | 101 | 102 | 98.5 | 51.53 |
| 2021-03-02 | 98.2 | 99.9 | 98.2 | 50.1 |
| 2021-02-26 | 97.5 | 99 | 96 | 49.74 |
| 2021-02-25 | 100 | 101 | 99.9 | 51.02 |
| 2021-02-24 | 100 | 101 | 99.7 | 51.02 |
| 2021-02-23 | 99.7 | 100.5 | 97.1 | 50.87 |
| 2021-02-22 | 97.1 | 98.4 | 96.3 | 49.54 |
| 2021-02-19 | 95.3 | 96.8 | 95.1 | 48.62 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-03-05 | -571 | 579 | 10 | 18 |
| 2021-03-04 | -1,228 | 1,286 | 243 | 301 |
| 2021-03-03 | 4,539 | 2,755 | 715 | 8,009 |
| 2021-03-02 | 1,225 | 67 | 30 | 1,322 |
| 2021-02-26 | -7,909 | 151 | -489 | -8,246 |
| 2021-02-25 | 3,939 | 308 | -54 | 4,193 |
| 2021-02-24 | 3,948 | 1,648 | -544 | 5,051 |
| 2021-02-23 | 10,878 | 3,958 | 778 | 15,614 |
| 2021-02-22 | 2,078 | 175 | -6 | 2,247 |
| 2021-02-19 | 202 | 24 | 116 | 343 |