| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 58.8 | 59.2 | 58.2 | 71.71 |
| 2024-07-23 | 58.8 | 59.9 | 58.5 | 71.71 |
| 2024-07-22 | 60.2 | 60.3 | 59.1 | 73.41 |
| 2024-07-19 | 60.1 | 61.2 | 59.8 | 73.29 |
| 2024-07-18 | 60.8 | 61.7 | 60.1 | 74.15 |
| 2024-07-17 | 60.1 | 60.5 | 57.4 | 73.29 |
| 2024-07-16 | 57.2 | 57.5 | 57 | 69.76 |
| 2024-07-15 | 57.3 | 58.3 | 57.2 | 69.88 |
| 2024-07-12 | 57.9 | 58.6 | 56.6 | 70.61 |
| 2024-07-11 | 57 | 57 | 56.3 | 69.51 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -544 | 79 | -357 | -822 |
| 2024-07-25 | -6,408 | 86 | 182 | -6,139 |
| 2024-07-23 | -5,062 | 63 | -1,391 | -6,390 |
| 2024-07-22 | 1,481 | 156 | 990 | 2,627 |
| 2024-07-21 | 157 | 389 | 386 | 932 |
| 2024-07-19 | -3,761 | 21 | 236 | -3,504 |
| 2024-07-18 | -6,408 | 86 | 182 | -6,139 |
| 2024-07-17 | 5,786 | 91 | 1,453 | 7,330 |
| 2024-07-16 | -1,012 | 344 | -48 | -716 |
| 2024-07-15 | -5,417 | -30 | 37 | -5,410 |