台塑近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 50.2 51.3 49.2 0
2026-04-23 51 52.1 49.85 0
2026-04-22 51.9 52.5 51.2 0
2026-04-21 51.8 53 51.6 0
2026-04-20 52.6 54.5 51.9 0
2026-04-17 53.4 56.3 52.8 0
2026-04-16 54.5 54.5 51.7 0
2026-04-15 52.3 54.4 51.9 0
2026-04-14 54.3 55.5 50.6 0
2026-04-13 51.4 51.6 47.15 0

台塑近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -1,307 -2,385 -85 -3,776
2026-04-23 2,479 -16 -868 1,594
2026-04-22 2,091 -42 44 2,093
2026-04-21 -1,014 1,310 -32 264
2026-04-20 -1,543 -848 -182 -2,574
2026-04-17 663 451 -556 557
2026-04-16 19,970 1 -93 19,878
2026-04-15 6,379 1,198 -766 6,811
2026-04-14 62,668 -2 644 63,310
2026-04-13 57,997 -644 1,287 58,639

台塑近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 -301 -84 16,335 438
2026-04-22 -768 -14 16,636 522
2026-04-21 11 -78 17,404 536
2026-04-20 212 -73 17,393 614
2026-04-17 -7 -63 17,181 687
2026-04-16 480 178 17,188 750
2026-04-15 -17 -35 16,708 572
2026-04-14 -2,453 263 16,725 607
2026-04-13 -2,470 259 19,178 344
2026-04-10 -469 -1 21,648 85

台塑相關重大消息

工商服務