| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-07 | 52.2 | 53.4 | 51.3 | 62.14 |
| 2024-10-04 | 53 | 55.1 | 52.8 | 63.1 |
| 2024-10-01 | 53 | 53.7 | 52.7 | 63.1 |
| 2024-09-30 | 53.5 | 54.7 | 52.2 | 63.69 |
| 2024-09-27 | 53.5 | 53.7 | 50.2 | 63.69 |
| 2024-09-26 | 50.1 | 51.1 | 50 | 59.64 |
| 2024-09-25 | 50.6 | 50.6 | 49 | 60.24 |
| 2024-09-24 | 48.5 | 48.7 | 47.9 | 57.74 |
| 2024-09-23 | 48.75 | 49.45 | 48.5 | 58.04 |
| 2024-09-20 | 48.75 | 49.5 | 48.4 | 58.04 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-07 | -4,454 | 104 | 116 | -4,234 |
| 2024-10-04 | 1,243 | 10 | -148 | 1,105 |
| 2024-10-01 | -2,535 | 231 | -426 | -2,730 |
| 2024-09-30 | -10,846 | 2,517 | -196 | -8,525 |
| 2024-09-27 | 11,327 | 4 | 1,141 | 12,472 |
| 2024-09-26 | -340 | 32 | 107 | -201 |
| 2024-09-25 | 15,883 | 0 | 643 | 16,527 |
| 2024-09-24 | -449 | -14 | 2 | -461 |
| 2024-09-23 | 827 | -16 | 155 | 966 |
| 2024-09-20 | 4,749 | -9 | -73 | 4,666 |