| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-06-27 | 84.7 | 85.6 | 84.7 | 8.54 |
| 2022-06-24 | 84.7 | 84.7 | 83.6 | 8.54 |
| 2022-06-23 | 83.3 | 84.8 | 83.1 | 8.4 |
| 2022-06-22 | 83.5 | 84.3 | 83.1 | 8.42 |
| 2022-06-21 | 83.7 | 84.4 | 82.7 | 8.44 |
| 2022-06-20 | 82.1 | 83.2 | 82.1 | 8.28 |
| 2022-06-17 | 83 | 83.5 | 82.7 | 8.37 |
| 2022-06-16 | 83.2 | 84.3 | 83.1 | 8.39 |
| 2022-06-15 | 83.4 | 84.1 | 82.8 | 8.41 |
| 2022-06-14 | 82.9 | 83.5 | 82.7 | 8.36 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-06-27 | -3,325 | 844 | 672 | -1,810 |
| 2022-06-24 | -25 | 1,895 | 2,231 | 4,101 |
| 2022-06-23 | -3,515 | 1,720 | 1,783 | -11 |
| 2022-06-22 | -3,866 | 1,918 | 1,025 | -923 |
| 2022-06-21 | -2,432 | 1,832 | 869 | 269 |
| 2022-06-20 | -2,318 | 1,806 | 576 | 64 |
| 2022-06-17 | -2,474 | 1,939 | 219 | -316 |
| 2022-06-16 | -3,102 | 1,621 | 155 | -1,327 |
| 2022-06-15 | -3,831 | 1,489 | 704 | -1,638 |
| 2022-06-14 | -2,569 | 92 | 325 | -2,151 |