| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-12-18 | 8.2 | 8.27 | 8.19 | 16.08 |
| 2020-03-27 | 7.18 | 7.27 | 7.16 | 14.08 |
| 2020-03-26 | 7.09 | 7.2 | 7.06 | 13.9 |
| 2020-03-25 | 7.08 | 7.24 | 7.07 | 13.88 |
| 2020-03-24 | 6.81 | 6.93 | 6.8 | 13.35 |
| 2020-03-23 | 6.65 | 6.78 | 6.5 | 13.04 |
| 2020-03-20 | 6.82 | 6.93 | 6.66 | 13.37 |
| 2020-03-19 | 6.46 | 6.79 | 6.28 | 12.67 |
| 2020-03-18 | 6.82 | 7.08 | 6.8 | 13.37 |
| 2020-03-17 | 6.83 | 6.9 | 6.61 | 13.39 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-03-27 | 2,537 | 0 | -47 | 2,490 |
| 2020-03-26 | 1,583 | 27 | -220 | 1,390 |
| 2020-03-25 | 5,089 | 0 | -155 | 4,934 |
| 2020-03-24 | 2,565 | 0 | -187 | 2,378 |
| 2020-03-23 | -536 | 3 | 436 | -97 |
| 2020-03-20 | 2,996 | -233 | -201 | 2,562 |
| 2020-03-19 | 1,073 | 11 | -552 | 532 |
| 2020-03-18 | 841 | 14 | -1,154 | -299 |
| 2020-03-17 | 4,226 | 26 | 265 | 4,517 |
| 2020-03-16 | -2,285 | 8 | -947 | -3,224 |