| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2020-02-27 | 8.1 | 8.19 | 8.02 | 15.88 |
| 2020-02-26 | 8.13 | 8.14 | 8.08 | 15.94 |
| 2020-02-25 | 8.14 | 8.15 | 8.07 | 15.96 |
| 2020-02-24 | 8.19 | 8.28 | 8.19 | 16.06 |
| 2020-02-21 | 8.23 | 8.26 | 8.21 | 16.14 |
| 2020-02-20 | 8.21 | 8.31 | 8.2 | 16.1 |
| 2020-02-19 | 8.26 | 8.28 | 8.12 | 16.2 |
| 2020-02-18 | 8.13 | 8.16 | 8.09 | 15.94 |
| 2020-02-17 | 8.09 | 8.19 | 8.08 | 15.86 |
| 2020-02-14 | 8.19 | 8.26 | 8.19 | 16.06 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-02-27 | -2,990 | 16 | -274 | -3,248 |
| 2020-02-26 | 12 | 14 | -59 | -33 |
| 2020-02-25 | 703 | 0 | -308 | 395 |
| 2020-02-24 | -1,264 | 15 | -62 | -1,311 |
| 2020-02-21 | 1,562 | 2 | -29 | 1,535 |
| 2020-02-20 | -4,139 | 0 | 12 | -4,127 |
| 2020-02-19 | -2,367 | 1 | 490 | -1,876 |
| 2020-02-18 | -1,686 | 8 | 25 | -1,653 |
| 2020-02-17 | -7,330 | 0 | 55 | -7,275 |
| 2020-02-14 | -6,261 | 0 | -63 | -6,324 |