| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 50 | 50.4 | 49.95 | 27.03 |
| 2024-07-23 | 50.5 | 50.9 | 50.1 | 27.3 |
| 2024-07-22 | 50.5 | 50.6 | 49.7 | 27.3 |
| 2024-07-19 | 50.5 | 51.3 | 49.9 | 27.3 |
| 2024-07-18 | 51.2 | 51.2 | 49.6 | 27.68 |
| 2024-07-17 | 49.75 | 50.1 | 48.45 | 26.89 |
| 2024-07-16 | 48.4 | 48.75 | 48.2 | 26.16 |
| 2024-07-15 | 48.3 | 49.15 | 48.05 | 26.11 |
| 2024-07-12 | 48.65 | 49.45 | 47.3 | 26.3 |
| 2024-07-11 | 47.7 | 47.7 | 46.85 | 25.78 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 410 | 82 | -265 | 227 |
| 2024-07-25 | -714 | 98 | 151 | -465 |
| 2024-07-23 | 369 | 111 | 55 | 535 |
| 2024-07-22 | 1,735 | 142 | 357 | 2,234 |
| 2024-07-21 | 811 | 875 | 797 | 2,483 |
| 2024-07-19 | -3,182 | 35 | -117 | -3,264 |
| 2024-07-18 | -714 | 98 | 151 | -465 |
| 2024-07-17 | 5,558 | 91 | -109 | 5,540 |
| 2024-07-16 | 1,683 | 312 | -7 | 1,988 |
| 2024-07-15 | -3,351 | -22 | 35 | -3,339 |