新纖近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-15 14.3 14.65 14.25 19.32
2025-09-12 14.35 14.5 14.2 19.39
2025-09-11 14.1 14.65 14.1 19.05
2025-09-10 14.5 14.65 14.35 19.59
2025-09-09 14.5 14.75 14.45 19.59
2025-09-08 14.5 14.7 14.35 19.59
2025-09-05 14.5 14.75 14.3 19.59
2025-09-04 14.6 14.9 14.45 19.73
2025-09-03 14.75 14.9 14.25 19.93
2025-09-02 14.4 15.2 14.3 19.46

新纖近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-15 -517 0 15 -502
2025-09-12 3,108 -1 30 3,137
2025-09-11 875 0 -478 397
2025-09-10 1,378 0 -21 1,357
2025-09-09 -452 -2 -44 -498
2025-09-08 1,466 0 -17 1,449
2025-09-05 528 -1 60 587
2025-09-04 -465 0 5 -459
2025-09-03 103 0 -123 -20
2025-09-02 -761 0 9 -752

新纖近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -865 27 18,952 40
2025-09-11 -953 -24 19,817 13
2025-09-10 -187 -40 20,770 37
2025-09-09 -578 0 20,957 77
2025-09-08 -374 -1 21,535 77
2025-09-05 134 -6 21,909 78
2025-09-04 -99 -1 21,775 84
2025-09-03 136 68 21,874 85
2025-09-02 -511 -23 21,738 17
2025-09-01 -681 -10 22,249 40

新纖相關重大消息

工商服務