新紡近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-15 52.8 53.3 52.5 15.95
2025-09-12 52.9 53.3 52.1 15.98
2025-09-11 52 53.5 51.9 15.71
2025-09-10 53.5 54 52.9 16.16
2025-09-09 53.5 54.4 53.2 16.16
2025-09-08 53.6 54.4 53.1 16.19
2025-09-05 54.9 56.3 54.3 16.59
2025-09-04 55.7 56.9 53.4 16.83
2025-09-03 53 53.9 52.9 16.01
2025-09-02 52.7 53.5 52.6 15.92

新紡近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-15 -8 0 4 -4
2025-09-12 89 0 -23 66
2025-09-11 -228 0 -17 -245
2025-09-10 46 0 -13 33
2025-09-09 31 0 -18 13
2025-09-08 -100 0 0 -100
2025-09-05 -7 0 2 -5
2025-09-04 270 0 3 273
2025-09-03 79 0 7 86
2025-09-02 76 0 0 76

新紡近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 0 0 2,257 21
2025-09-11 70 0 2,257 21
2025-09-10 8 0 2,187 21
2025-09-09 10 0 2,179 21
2025-09-08 -14 0 2,169 21
2025-09-05 5 -2 2,183 21
2025-09-04 -73 1 2,178 23
2025-09-03 -27 0 2,251 22
2025-09-02 -30 0 2,278 22
2025-09-01 -24 -2 2,308 22

新紡相關重大消息

工商服務