| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-19 | 30.95 | 31.1 | 30.9 | 43.59 |
| 2024-04-18 | 31.15 | 31.15 | 30.9 | 43.87 |
| 2024-04-17 | 31 | 31.05 | 31 | 43.66 |
| 2024-04-16 | 31.05 | 31.1 | 30.9 | 43.73 |
| 2024-04-15 | 31.05 | 31.1 | 31 | 43.73 |
| 2024-04-12 | 31.05 | 31.1 | 31.05 | 43.73 |
| 2024-04-11 | 31.05 | 31.1 | 31 | 43.73 |
| 2024-04-10 | 31.1 | 31.2 | 31 | 43.8 |
| 2024-04-09 | 31.05 | 31.25 | 31.05 | 43.73 |
| 2024-04-08 | 31.15 | 31.3 | 31.15 | 43.87 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | -10 | 0 | 0 | -10 |
| 2024-04-18 | -6 | 0 | 0 | -6 |
| 2024-04-17 | -1 | 0 | 0 | -1 |
| 2024-04-16 | -5 | 0 | 0 | -5 |
| 2024-04-15 | -1 | 0 | 0 | -1 |
| 2024-04-12 | 0 | 0 | 0 | 0 |
| 2024-04-11 | 0 | 0 | -2 | -2 |
| 2024-04-10 | 0 | 0 | 0 | 0 |
| 2024-04-09 | -1 | 0 | 0 | -1 |
| 2024-04-08 | 3 | 0 | 0 | 3 |