雋揚近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 26.5 26.8 26.15 8.26
2026-04-23 26.4 26.95 26.2 8.22
2026-04-22 27.1 27.25 26.8 8.44
2026-04-21 27.05 28.3 26 8.43
2026-04-20 27.5 28 27.5 8.57
2026-04-17 27.55 27.65 27.25 8.58
2026-04-16 27.5 28 27.2 8.57
2026-04-15 28 28 27 8.72
2026-04-14 27.4 27.55 27 8.54
2026-04-13 27.4 27.85 27.4 8.54

雋揚近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -3 0 -1 -4
2026-04-23 -5 0 0 -5
2026-04-22 -4 0 0 -4
2026-04-21 54 0 0 54
2026-04-20 2 0 -1 1
2026-04-17 5 0 0 5
2026-04-16 3 0 1 4
2026-04-15 22 0 -1 21
2026-04-14 17 0 2 19
2026-04-10 9 0 0 9

雋揚近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 0 0 1,188 0
2026-04-22 2 0 1,188 0
2026-04-21 0 0 1,186 0
2026-04-20 0 0 1,186 0
2026-04-17 -1 0 1,186 0
2026-04-16 1 0 1,187 0
2026-04-15 0 0 1,186 0
2026-04-14 0 0 1,186 0
2026-04-13 0 0 1,186 0
2026-04-10 -1 0 1,186 0

雋揚相關重大消息

工商服務