雋揚近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 28.8 29.15 28.8 12.58
2025-09-11 29.05 29.1 28.95 12.69
2025-09-10 29.1 29.15 28.9 12.71
2025-09-09 29.3 29.3 29 12.79
2025-09-08 29.1 29.4 28.95 12.71
2025-09-05 29.2 29.5 29.2 12.75
2025-09-04 29.5 30 29 12.88
2025-09-03 29 29 28.85 12.66
2025-09-02 29.2 29.2 28.95 12.75
2025-09-01 29.25 29.3 29.25 12.77

雋揚近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -4 0 0 -4
2025-09-11 0 0 1 1
2025-09-10 0 0 -1 -1
2025-09-09 1 0 0 1
2025-09-08 2 0 0 2
2025-09-05 1 0 0 1
2025-09-04 6 0 0 6
2025-09-01 -2 0 0 -2
2025-08-29 -1 0 0 -1
2025-08-28 -5 0 -2 -7

雋揚近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 6 0 892 0
2025-09-11 -1 0 886 0
2025-09-10 4 0 887 0
2025-09-09 2 0 883 0
2025-09-08 4 0 881 0
2025-09-05 0 0 877 0
2025-09-04 3 0 877 0
2025-09-03 1 0 874 0
2025-09-02 0 0 873 0
2025-09-01 -1 0 873 0

雋揚相關重大消息

工商服務