南紡近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-15 13.8 13.9 13.65 0
2025-09-12 13.7 13.8 13.55 0
2025-09-11 13.55 13.7 13.55 0
2025-09-10 13.7 13.85 13.6 0
2025-09-09 13.8 13.95 13.8 0
2025-09-08 13.85 13.95 13.75 0
2025-09-05 13.85 14 13.7 0
2025-09-04 13.95 13.95 13.6 0
2025-09-03 13.5 13.6 13.45 0
2025-09-02 13.5 13.65 13.4 0

南紡近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-15 75 0 35 110
2025-09-12 416 -1 43 458
2025-09-11 164 0 -188 -24
2025-09-10 114 0 -45 69
2025-09-09 3 -2 -57 -56
2025-09-08 317 0 0 317
2025-09-05 -97 -1 8 -90
2025-09-04 582 0 7 589
2025-09-03 71 0 0 71
2025-09-02 116 0 -1 115

南紡近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -91 0 4,124 37
2025-09-11 58 0 4,215 37
2025-09-10 36 0 4,157 37
2025-09-09 120 0 4,121 37
2025-09-08 37 0 4,001 37
2025-09-05 -4 -1 3,964 37
2025-09-04 -47 18 3,968 38
2025-09-03 -9 0 4,015 20
2025-09-02 -67 0 4,024 20
2025-09-01 66 -1 4,091 20

南紡相關重大消息

工商服務