力麗近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-15 6.53 6.62 6.49 0
2025-09-12 6.48 6.54 6.47 0
2025-09-11 6.47 6.65 6.47 0
2025-09-10 6.66 6.69 6.55 0
2025-09-09 6.67 6.72 6.66 0
2025-09-08 6.67 6.69 6.65 0
2025-09-05 6.68 6.72 6.65 0
2025-09-04 6.71 6.75 6.61 0
2025-09-03 6.61 6.64 6.59 0
2025-09-02 6.63 6.66 6.57 0

力麗近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-15 44 0 0 44
2025-09-12 -93 0 3 -90
2025-09-11 -551 0 -10 -561
2025-09-10 -255 0 0 -255
2025-09-09 -37 0 0 -37
2025-09-08 -14 0 0 -14
2025-09-05 -89 0 9 -80
2025-09-04 524 0 0 524
2025-09-03 -78 0 0 -78
2025-09-02 -128 0 -1 -129

力麗近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 2 63 3,606 63
2025-09-11 -27 -63 3,604 0
2025-09-10 7 0 3,631 63
2025-09-09 29 -1 3,624 63
2025-09-08 3 0 3,595 64
2025-09-05 28 0 3,592 64
2025-09-04 -7 63 3,564 64
2025-09-03 1 0 3,571 1
2025-09-02 -6 0 3,570 1
2025-09-01 30 -10 3,576 1

力麗相關重大消息

工商服務