宏和近期股價

日期 收盤價 最高價 最低價 本益比
2026-09-18 13.75 13.85 13.65 14.63
2026-09-17 13.55 13.85 13.35 14.41
2026-09-16 13.35 13.4 13.3 14.2
2026-09-15 13.3 13.4 13.25 14.15
2026-09-14 13.35 13.45 13.25 14.2
2026-09-11 13.3 13.35 13.25 14.15
2026-09-10 13.3 13.35 13.25 14.15
2026-09-09 13.35 13.5 13.25 14.2
2026-09-08 13.35 13.4 13.3 14.2
2026-09-07 13.4 13.55 13.35 14.26

宏和近期三大法人買賣

日期 法人 投信 自營商 合計
2026-09-18 24 0 2 26
2026-09-17 -35 0 -3 -38
2026-09-16 -94 0 0 -94
2026-09-15 -3 0 0 -3
2026-09-14 14 0 -1 13
2026-09-11 -11 0 0 -11
2026-09-10 -6 0 0 -6
2026-09-09 -18 0 0 -18
2026-09-08 -8 0 0 -8
2026-09-07 -24 0 0 -24

宏和近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-09-18 -71 0 1,493 0
2026-09-17 -11 -17 1,564 0
2026-09-16 0 0 1,575 17
2026-09-15 -10 17 1,575 17
2026-09-14 -11 0 1,585 0
2026-09-11 2 0 1,596 0
2026-09-10 10 0 1,594 0
2026-09-09 16 0 1,584 0
2026-09-08 27 0 1,568 0
2026-09-07 11 0 1,541 0

宏和相關重大消息

工商服務