宏和近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-15 20.1 20.25 20 2.83
2025-09-12 20.1 20.25 19.85 2.83
2025-09-11 19.8 20.2 19.8 2.79
2025-09-10 20.05 20.25 20 2.82
2025-09-09 20.25 20.45 20.2 2.85
2025-09-08 20.4 20.65 20.35 2.87
2025-09-05 20.65 21.4 20.65 2.91
2025-09-04 21.2 21.35 20.15 2.99
2025-09-03 20.05 20.1 19.85 2.82
2025-09-02 19.95 20.2 19.85 2.81

宏和近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-15 0 0 2 2
2025-09-12 168 0 -8 160
2025-09-11 -175 0 -17 -192
2025-09-10 -74 0 -39 -113
2025-09-09 -3 0 -43 -46
2025-09-08 0 0 -13 -13
2025-09-05 -82 0 -4 -86
2025-09-04 317 0 18 335
2025-09-03 7 0 0 7
2025-09-02 -28 0 -1 -29

宏和近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 31 0 2,716 2
2025-09-11 -37 0 2,685 2
2025-09-10 34 0 2,722 2
2025-09-09 55 -1 2,688 2
2025-09-08 1 0 2,633 3
2025-09-05 30 0 2,632 3
2025-09-04 -24 -7 2,602 3
2025-09-03 3 0 2,626 10
2025-09-02 11 0 2,623 10
2025-09-01 18 7 2,612 10

宏和相關重大消息

工商服務