佳和近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-15 11.5 11.65 11.45 63.89
2025-09-12 11.5 11.65 11.5 63.89
2025-09-11 11.5 11.85 11.5 63.89
2025-09-10 11.9 12 11.8 66.11
2025-09-09 11.95 12.05 11.9 66.39
2025-09-08 12.05 12.25 11.95 66.94
2025-09-05 12.15 12.3 12.1 67.5
2025-09-04 12.1 12.25 12.05 67.22
2025-09-03 12.05 12.25 12 66.94
2025-09-02 12 12.35 11.9 66.67

佳和近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-15 -95 0 1 -94
2025-09-12 -171 0 0 -171
2025-09-11 -625 0 -8 -633
2025-09-10 -138 0 -2 -140
2025-09-09 -25 0 -3 -28
2025-09-08 -209 0 1 -208
2025-09-05 158 0 0 158
2025-09-04 421 0 0 421
2025-09-03 18 0 0 18
2025-09-02 -65 0 -12 -77

佳和近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 56 0 5,339 9
2025-09-11 41 9 5,283 9
2025-09-10 38 -1 5,242 0
2025-09-09 -24 1 5,204 1
2025-09-08 42 0 5,228 0
2025-09-05 -21 0 5,186 0
2025-09-04 2 0 5,207 0
2025-09-03 1 0 5,205 0
2025-09-02 -46 0 5,204 0
2025-09-01 103 0 5,250 0

佳和相關重大消息

工商服務