集盛近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-15 9.15 9.24 9.11 0
2025-09-12 9.25 9.42 9.22 0
2025-09-11 9.28 9.35 9.25 0
2025-09-10 9.37 9.51 9.33 0
2025-09-09 9.4 9.48 9.23 0
2025-09-08 9.25 9.26 9.19 0
2025-09-05 9.21 9.21 9.15 0
2025-09-04 9.17 9.19 9.12 0
2025-09-03 9.16 9.16 9.1 0
2025-09-02 9.1 9.16 9.03 0

集盛近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-15 -24 0 0 -24
2025-09-12 -34 0 3 -31
2025-09-11 2 0 0 2
2025-09-10 -56 0 0 -56
2025-09-09 61 0 -4 57
2025-09-08 65 0 0 65
2025-09-05 38 0 5 43
2025-09-04 51 0 0 51
2025-09-03 3 0 0 3
2025-09-02 1 0 1 2

集盛近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -13 0 4,007 1
2025-09-11 -20 -5 4,020 1
2025-09-10 18 1 4,040 6
2025-09-09 -40 5 4,022 5
2025-09-08 4 0 4,062 0
2025-09-05 -14 0 4,058 0
2025-09-04 14 0 4,072 0
2025-09-03 -17 0 4,058 0
2025-09-02 -19 0 4,075 0
2025-09-01 -36 0 4,094 0

集盛相關重大消息

工商服務