得力近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 10.2 10.25 10.15 29.14
2026-04-23 10.2 10.4 10.15 29.14
2026-04-22 10.3 10.4 10.3 29.43
2026-04-21 10.4 10.5 10.35 29.71
2026-04-20 10.45 10.6 10.4 29.86
2026-04-17 10.55 10.55 10.45 30.14
2026-04-16 10.45 10.6 10.4 29.86
2026-04-15 10.4 10.5 10.4 29.71
2026-04-14 10.45 10.55 10.3 29.86
2026-04-13 10.4 10.45 10.3 29.71

得力近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -86 0 1 -85
2026-04-23 -204 0 -1 -205
2026-04-22 -79 0 -1 -80
2026-04-21 -73 0 -5 -78
2026-04-20 -121 0 0 -121
2026-04-17 -54 0 0 -54
2026-04-16 135 0 9 144
2026-04-15 45 0 7 52
2026-04-14 208 0 33 241
2026-04-13 117 0 0 117

得力近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 20 0 1,634 0
2026-04-22 -19 0 1,614 0
2026-04-21 14 0 1,633 0
2026-04-20 -4 0 1,619 0
2026-04-17 -12 0 1,623 0
2026-04-16 -1 0 1,635 0
2026-04-15 7 0 1,636 0
2026-04-14 0 0 1,629 0
2026-04-13 -9 0 1,629 0
2026-04-10 27 0 1,638 0

得力相關重大消息

工商服務