儒鴻近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-15 410 413 404 19.52
2025-09-12 402 404.5 398 19.14
2025-09-11 396.5 403 396 18.88
2025-09-10 402 407 397 19.14
2025-09-09 404.5 416 401.5 19.26
2025-09-08 412 417 412 19.62
2025-09-05 410 414 406 19.52
2025-09-04 406.5 408.5 402 19.36
2025-09-03 405 409.5 399 19.29
2025-09-02 400 407.5 396.5 19.05

儒鴻近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-15 272 -1 1 272
2025-09-12 132 -2 -7 123
2025-09-11 -246 -4 -36 -286
2025-09-10 115 -3 16 127
2025-09-09 -102 -3 14 -90
2025-09-08 150 -3 -1 145
2025-09-05 188 19 -2 205
2025-09-04 25 -1 4 29
2025-09-03 32 -1 13 44
2025-09-02 -66 0 21 -45

儒鴻近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -10 0 368 4
2025-09-11 8 0 378 4
2025-09-10 3 0 370 4
2025-09-09 12 0 367 4
2025-09-08 -9 0 355 4
2025-09-05 -7 0 364 4
2025-09-04 -2 0 371 4
2025-09-03 -2 0 373 4
2025-09-02 2 0 375 4
2025-09-01 -1 0 373 4

儒鴻相關重大消息

工商服務