聚陽近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-15 284 291 283.5 17.41
2025-09-12 291.5 297 291.5 17.87
2025-09-11 287.5 294.5 287.5 17.63
2025-09-10 290 290 276.5 17.78
2025-09-09 279.5 288 277.5 17.14
2025-09-08 286.5 288 282 17.57
2025-09-05 282.5 284.5 279 17.32
2025-09-04 281.5 287.5 277.5 17.26
2025-09-03 281 281 264.5 17.23
2025-09-02 268.5 269 262 16.46

聚陽近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-15 -34 -135 26 -144
2025-09-12 632 -229 -32 371
2025-09-11 458 -134 -61 263
2025-09-10 801 -37 -67 698
2025-09-09 -639 40 -17 -616
2025-09-08 423 69 24 516
2025-09-05 292 17 7 316
2025-09-04 109 -7 33 134
2025-09-03 1,329 1,081 -34 2,375
2025-09-02 170 -37 17 150

聚陽近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -46 0 777 10
2025-09-11 -36 -3 823 10
2025-09-10 -77 5 859 13
2025-09-09 37 0 936 8
2025-09-08 41 -2 899 8
2025-09-05 -26 0 858 10
2025-09-04 -37 -3 884 10
2025-09-03 -89 5 921 13
2025-09-02 19 -1 1,010 8
2025-09-01 0 0 991 9

聚陽相關重大消息

工商服務