力山近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 31.6 31.6 31.05 0
2025-09-11 31.7 31.7 30.9 0
2025-09-10 31.7 31.7 31 0
2025-09-09 31.7 31.95 31.3 0
2025-09-08 32.05 32.65 31.95 0
2025-09-05 32.3 32.3 31.3 0
2025-09-04 32.2 33 32 0
2025-09-03 32.6 33.2 31.4 0
2025-09-02 32.2 35.95 32 0
2025-09-01 32.7 33.5 31.6 0

力山近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -123 0 -3 -126
2025-09-11 -100 0 -1 -101
2025-09-10 -38 0 1 -37
2025-09-09 -16 0 14 -2
2025-09-08 84 0 0 84
2025-09-05 196 0 2 198
2025-09-04 -42 0 0 -42
2025-09-03 165 0 -14 151
2025-09-02 -650 0 7 -643
2025-09-01 -19 0 -1 -20

力山近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -11 0 3,892 33
2025-09-11 -7 1 3,903 33
2025-09-10 -36 -2 3,910 32
2025-09-09 -14 1 3,946 34
2025-09-08 -90 -2 3,960 33
2025-09-05 63 -10 4,050 35
2025-09-04 81 -17 3,987 45
2025-09-03 91 -7 3,906 62
2025-09-02 -491 44 3,815 69
2025-09-01 425 4 4,306 25

力山相關重大消息

工商服務