華城近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 608 615 606 39.28
2025-09-11 605 633 602 39.08
2025-09-10 624 634 620 40.31
2025-09-09 621 639 621 40.12
2025-09-08 629 629 615 40.63
2025-09-05 622 635 617 40.18
2025-09-04 629 634 612 40.63
2025-09-03 604 615 599 39.02
2025-09-02 600 630 595 38.76
2025-09-01 621 662 610 40.12

華城近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 308 1 29 337
2025-09-11 -86 -1,147 -68 -1,301
2025-09-10 129 -222 -2 -95
2025-09-09 -524 -179 -11 -714
2025-09-08 -4 0 50 46
2025-09-05 -699 87 -83 -695
2025-09-04 930 64 119 1,113
2025-09-03 297 -94 13 216
2025-09-02 -160 37 -92 -216
2025-09-01 -1,015 -9 -142 -1,166

華城近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -76 -20 3,403 505
2025-09-11 85 28 3,479 525
2025-09-10 -10 2 3,394 497
2025-09-09 94 -21 3,404 495
2025-09-08 16 -7 3,310 516
2025-09-05 -9 -55 3,294 523
2025-09-04 -50 44 3,303 578
2025-09-03 -89 17 3,353 534
2025-09-02 23 -3 3,442 517
2025-09-01 41 -32 3,419 520

華城相關重大消息

工商服務