鑽全近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 32.5 32.8 32.45 22.73
2025-09-11 32.95 32.95 32.6 23.04
2025-09-10 32.8 33 32.65 22.94
2025-09-09 33 33.1 32.6 23.08
2025-09-08 33.1 33.4 32.85 23.15
2025-09-05 33.1 33.2 32.6 23.15
2025-09-04 32.95 32.95 32.3 23.04
2025-09-03 32.5 33.05 31.75 22.73
2025-09-02 31.75 32.2 31.6 22.2
2025-09-01 31.8 32.6 31.7 22.24

鑽全近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -91 0 -15 -106
2025-09-11 -62 0 -21 -83
2025-09-10 -46 0 -27 -73
2025-09-09 -68 0 -20 -88
2025-09-08 1 0 -8 -7
2025-09-05 -8 0 0 -8
2025-09-04 105 0 7 112
2025-09-03 4 0 -1 3
2025-09-02 31 0 0 31
2025-09-01 -86 0 0 -86

鑽全近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -3 0 403 8
2025-09-11 -6 0 406 8
2025-09-10 1 0 412 8
2025-09-09 0 0 411 8
2025-09-08 -22 0 411 8
2025-09-05 1 0 433 8
2025-09-04 -21 0 432 8
2025-09-03 -13 -14 453 8
2025-09-02 -8 0 466 22
2025-09-01 2 0 474 22

鑽全相關重大消息

工商服務