日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2021-01-22 | 11.4 | 11.7 | 11.25 | 0 |
2021-01-21 | 11.5 | 11.75 | 11.45 | 0 |
2021-01-20 | 11.55 | 12 | 11.5 | 0 |
2021-01-19 | 12 | 12.2 | 12 | 0 |
2021-01-18 | 12.05 | 12.2 | 11.65 | 0 |
2021-01-15 | 12.25 | 12.6 | 12.2 | 0 |
2021-01-14 | 12.5 | 12.6 | 12.4 | 0 |
2021-01-13 | 12.4 | 12.45 | 12.2 | 0 |
2021-01-12 | 12.25 | 12.7 | 12.2 | 0 |
2021-01-11 | 12.65 | 12.9 | 12.55 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2021-01-22 | -4 | 0 | 0 | -4 |
2021-01-21 | -23 | 0 | 0 | -23 |
2021-01-20 | -116 | 0 | 0 | -116 |
2021-01-19 | -29 | 0 | 0 | -29 |
2021-01-18 | -58 | 0 | 0 | -58 |
2021-01-15 | -37 | 0 | 0 | -37 |
2021-01-14 | -59 | 0 | 0 | -59 |
2021-01-13 | -7 | 0 | 0 | -7 |
2021-01-12 | -187 | 0 | 0 | -187 |
2021-01-11 | -91 | 0 | 0 | -91 |