| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-22 | 14.8 | 14.9 | 14.7 | 29.6 |
| 2024-10-21 | 14.75 | 14.8 | 14.7 | 29.5 |
| 2024-10-18 | 14.6 | 14.9 | 14.55 | 29.2 |
| 2024-10-17 | 14.75 | 14.9 | 14.15 | 29.5 |
| 2024-10-16 | 14.15 | 14.2 | 14.05 | 28.3 |
| 2024-10-15 | 14.2 | 14.35 | 14.15 | 28.4 |
| 2024-10-14 | 14.2 | 14.25 | 14.2 | 28.4 |
| 2024-10-11 | 14.3 | 14.75 | 14.25 | 28.6 |
| 2024-10-09 | 14.4 | 14.7 | 14.35 | 28.8 |
| 2024-10-08 | 14.7 | 14.95 | 14.55 | 29.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-22 | -15 | 0 | 0 | -15 |
| 2024-10-21 | 4 | 0 | 4 | 8 |
| 2024-10-18 | -20 | 0 | 10 | -10 |
| 2024-10-17 | 17 | 0 | -1 | 16 |
| 2024-10-16 | -19 | 0 | 3 | -16 |
| 2024-10-15 | -8 | 0 | 6 | -2 |
| 2024-10-14 | -2 | 0 | 0 | -2 |
| 2024-10-11 | 7 | 0 | 3 | 10 |
| 2024-10-09 | 3 | 0 | 0 | 3 |
| 2024-10-08 | -18 | 0 | -1 | -19 |