| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 11.15 | 11.85 | 11.15 | 0 |
| 2026-06-05 | 12 | 12 | 12 | 0 |
| 2026-06-04 | 11.7 | 11.7 | 11.3 | 0 |
| 2026-06-03 | 11.8 | 11.8 | 10.95 | 0 |
| 2026-06-02 | 11.7 | 11.7 | 11 | 0 |
| 2026-06-01 | 11.7 | 11.7 | 11.15 | 0 |
| 2026-05-29 | 11.8 | 11.9 | 11.6 | 0 |
| 2026-05-28 | 11.8 | 11.8 | 11.75 | 0 |
| 2026-05-27 | 11.8 | 11.8 | 11.15 | 0 |
| 2026-05-26 | 11.75 | 11.9 | 11.75 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-27 | 1 | 0 | 0 | 1 |
| 2026-05-25 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 4 | 0 | 0 | 4 |
| 2026-05-12 | -3 | 0 | 0 | -3 |
| 2026-05-11 | -3 | 0 | 0 | -3 |
| 2026-05-07 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 6 | 0 | 0 | 6 |
| 2026-04-17 | 0 | 0 | 0 | 0 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-12 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-11 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-10 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-09 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-08 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-07 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-06 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |