| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-12 | 26.7 | 26.7 | 26.65 | 0 |
| 2025-09-11 | 26.65 | 26.9 | 26.65 | 0 |
| 2025-09-10 | 26.65 | 27 | 26.65 | 0 |
| 2025-09-09 | 26.6 | 26.65 | 26.55 | 0 |
| 2025-09-08 | 26.55 | 26.8 | 26.55 | 0 |
| 2025-09-05 | 26.8 | 26.8 | 26.65 | 0 |
| 2025-09-04 | 26.8 | 26.8 | 26.8 | 0 |
| 2025-09-03 | 26.8 | 26.8 | 26.75 | 0 |
| 2025-09-02 | 26.85 | 26.85 | 26.85 | 0 |
| 2025-09-01 | 26.85 | 27 | 26.85 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-07-22 | 0 | 0 | 0 | 0 |
| 2025-07-21 | -1 | 0 | 0 | -1 |
| 2025-07-14 | 0 | 0 | 0 | 0 |
| 2025-06-26 | -1 | 0 | 0 | -1 |
| 2025-06-22 | -1 | 0 | 0 | -1 |
| 2025-06-20 | -1 | 0 | 0 | -1 |
| 2025-06-16 | 0 | 0 | 0 | 0 |
| 2025-06-11 | -1 | 0 | 0 | -1 |
| 2025-06-02 | -2 | 0 | 0 | -2 |
| 2025-05-06 | 0 | 0 | 0 | 0 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-12 | 0 | 0 | 0 | 0 |
| 2025-09-11 | 0 | 0 | 0 | 0 |
| 2025-09-10 | 0 | 0 | 0 | 0 |
| 2025-09-09 | 0 | 0 | 0 | 0 |
| 2025-09-08 | 0 | 0 | 0 | 0 |
| 2025-09-05 | 0 | 0 | 0 | 0 |
| 2025-09-04 | 0 | 0 | 0 | 0 |
| 2025-09-03 | 0 | 0 | 0 | 0 |
| 2025-09-02 | 0 | 0 | 0 | 0 |
| 2025-09-01 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-05 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-04 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-03 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-02 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2025-01 | 百仕富投資股份有限公司 | 17,675 | 17,675 | 0 |
| 2024-12 | 百仕富投資股份有限公司 | 29,461 | 17,675 | -11,786 |
| 2024-11 | 百仕富投資股份有限公司 | 29,461 | 29,461 | 0 |
| 2024-10 | 百仕富投資股份有限公司 | 29,461 | 29,461 | 0 |
| 2024-09 | 百仕富投資股份有限公司 | 29,461 | 29,461 | 0 |