| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-19 | 23.6 | 24 | 23.4 | 24.58 |
| 2024-04-18 | 24.3 | 24.3 | 24.05 | 25.31 |
| 2024-04-17 | 23.9 | 24.05 | 23.85 | 24.9 |
| 2024-04-16 | 23.85 | 24.65 | 23.35 | 24.84 |
| 2024-04-15 | 24.35 | 24.75 | 24.35 | 25.36 |
| 2024-04-12 | 24.85 | 24.9 | 24.7 | 25.89 |
| 2024-04-11 | 24.75 | 25.05 | 24.6 | 25.78 |
| 2024-04-10 | 25.15 | 25.5 | 25 | 26.2 |
| 2024-04-09 | 25.3 | 26.3 | 25.25 | 26.35 |
| 2024-04-08 | 25.25 | 25.35 | 25.05 | 26.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | -15 | 0 | 0 | -15 |
| 2024-04-18 | -1 | 0 | -3 | -4 |
| 2024-04-17 | 16 | 0 | 0 | 16 |
| 2024-04-16 | 34 | 0 | 2 | 36 |
| 2024-04-15 | -23 | 0 | 0 | -23 |
| 2024-04-12 | 18 | 0 | 0 | 18 |
| 2024-04-11 | -11 | 0 | 0 | -11 |
| 2024-04-10 | 104 | 0 | -1 | 103 |
| 2024-04-09 | -37 | 0 | 0 | -37 |
| 2024-04-08 | -35 | 0 | 0 | -35 |