巧新近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 48.9 49.4 48.7 17.22
2025-09-11 48.4 50.4 48.4 17.04
2025-09-10 49.25 49.6 49.1 17.34
2025-09-09 49.05 49.9 48.85 17.27
2025-09-08 49.85 50.9 49.65 17.55
2025-09-05 50.2 50.3 49.7 17.68
2025-09-04 50 50.5 49.9 17.61
2025-09-03 49.55 50.7 48.9 17.45
2025-09-02 49 49.55 48.5 17.25
2025-09-01 48.75 49.6 48.55 17.17

巧新近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -2 0 2 0
2025-09-11 -383 0 1 -382
2025-09-10 11 0 2 13
2025-09-09 -219 0 2 -217
2025-09-08 20 0 0 20
2025-09-05 101 0 0 101
2025-09-04 209 0 2 211
2025-09-03 83 0 -6 77
2025-09-02 7 0 7 14
2025-09-01 -9 0 1 -8

巧新近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -9 0 462 8
2025-09-11 40 0 471 8
2025-09-10 -6 0 431 8
2025-09-09 6 0 437 8
2025-09-08 5 0 431 8
2025-09-05 1 0 426 8
2025-09-04 -1 0 425 8
2025-09-03 -7 0 426 8
2025-09-02 0 0 433 8
2025-09-01 -11 0 433 8

巧新相關重大消息

工商服務