巧新近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-08 60.5 61.6 58.8 137.5
2026-06-05 65.3 66 63.4 148.41
2026-06-04 66.3 67.9 65.6 150.68
2026-06-03 67.8 69.8 67.1 154.09
2026-06-02 69.8 70 64.9 158.64
2026-06-01 69.9 72.5 60.7 158.86
2026-05-29 66.7 67.2 64 151.59
2026-05-28 61.1 61.1 61.1 138.86
2026-05-27 55.6 55.6 55.6 126.36
2026-05-26 50.6 50.6 50.6 115

巧新近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-08 -175 0 53 -122
2026-06-05 145 0 37 182
2026-06-04 728 0 -1 727
2026-06-03 322 0 -3 319
2026-06-02 27 0 -65 -38
2026-06-01 1,001 0 -10 991
2026-05-31 103 0 -2 101
2026-05-29 3,222 0 11 3,233
2026-05-28 -58 0 -894 -952
2026-05-27 -33 0 14 -19

巧新近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-08 229 -3 3,196 43
2026-06-05 -185 -7 2,967 46
2026-06-04 -737 -17 3,152 53
2026-06-03 -63 -69 3,889 70
2026-06-02 379 69 3,952 139
2026-06-01 714 19 3,573 70
2026-05-29 606 -11 2,859 51
2026-05-28 792 11 2,253 62
2026-05-27 174 51 1,461 51
2026-05-26 244 0 1,287 0

巧新相關重大消息

工商服務