| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-10 | 27.9 | 29.05 | 27.7 | 68.05 |
| 2026-06-09 | 28.85 | 29.2 | 28.6 | 70.37 |
| 2026-06-08 | 28.5 | 28.8 | 27.4 | 69.51 |
| 2026-06-05 | 30.3 | 31.3 | 29.7 | 73.9 |
| 2026-06-04 | 30.05 | 30.45 | 29.75 | 73.29 |
| 2026-06-03 | 30.45 | 30.75 | 29.9 | 74.27 |
| 2026-06-02 | 29.9 | 30.75 | 29.55 | 72.93 |
| 2026-06-01 | 30.65 | 31.45 | 30.3 | 74.76 |
| 2026-05-29 | 32 | 32.35 | 29.85 | 78.05 |
| 2026-05-28 | 32.1 | 32.1 | 29.5 | 78.29 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-10 | -89 | 0 | -2 | -91 |
| 2026-06-09 | -118 | 0 | 3 | -115 |
| 2026-06-08 | 499 | 0 | -7 | 492 |
| 2026-06-05 | 15 | 0 | 1 | 16 |
| 2026-06-04 | 65 | 0 | 1 | 66 |
| 2026-06-03 | 160 | 0 | 5 | 165 |
| 2026-06-02 | -207 | 0 | -7 | -214 |
| 2026-06-01 | -537 | 0 | 1 | -536 |
| 2026-05-31 | 169 | 0 | 2 | 171 |
| 2026-05-29 | -545 | 0 | -107 | -652 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-09 | -18 | 0 | 2,205 | 4 |
| 2026-06-08 | -839 | -6 | 2,223 | 4 |
| 2026-06-05 | 57 | 6 | 3,062 | 10 |
| 2026-06-04 | -12 | 0 | 3,005 | 4 |
| 2026-06-03 | -62 | -3 | 3,017 | 4 |
| 2026-06-02 | 43 | -12 | 3,079 | 7 |
| 2026-06-01 | 155 | 2 | 3,036 | 19 |
| 2026-05-29 | 206 | -60 | 2,881 | 17 |
| 2026-05-28 | -57 | 73 | 2,675 | 77 |
| 2026-05-27 | -2 | 0 | 2,732 | 4 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-12 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-11 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-10 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-09 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-08 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-07 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-06 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |