| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 33.85 | 34.05 | 33.1 | 91.49 |
| 2026-04-23 | 33.75 | 36.5 | 33.55 | 91.22 |
| 2026-04-22 | 35.95 | 36.15 | 34.8 | 97.16 |
| 2026-04-21 | 35.2 | 35.4 | 34.6 | 95.14 |
| 2026-04-20 | 34.45 | 35.7 | 34.4 | 93.11 |
| 2026-04-17 | 34.4 | 35 | 34.25 | 92.97 |
| 2026-04-16 | 35 | 35.65 | 34.7 | 94.59 |
| 2026-04-15 | 34.9 | 35.05 | 34.4 | 94.32 |
| 2026-04-14 | 34.75 | 35.25 | 34.55 | 93.92 |
| 2026-04-13 | 34.8 | 35.05 | 34.3 | 94.05 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -160 | 0 | 1 | -159 |
| 2026-04-23 | -171 | 0 | -1 | -172 |
| 2026-04-22 | 17 | 0 | 0 | 17 |
| 2026-04-21 | 91 | 0 | 1 | 92 |
| 2026-04-20 | 66 | 0 | 0 | 66 |
| 2026-04-17 | -126 | 0 | -1 | -127 |
| 2026-04-16 | 31 | 0 | 0 | 31 |
| 2026-04-15 | 42 | 0 | 0 | 42 |
| 2026-04-14 | -5 | 0 | 2 | -3 |
| 2026-04-13 | -14 | 0 | 0 | -14 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | -20 | 1 | 3,530 | 7 |
| 2026-04-23 | 17 | 1 | 3,550 | 6 |
| 2026-04-22 | 28 | 0 | 3,533 | 5 |
| 2026-04-21 | -8 | 0 | 3,505 | 5 |
| 2026-04-20 | -72 | 0 | 3,513 | 5 |
| 2026-04-17 | -49 | 0 | 3,585 | 5 |
| 2026-04-16 | -9 | -2 | 3,634 | 5 |
| 2026-04-15 | -42 | 1 | 3,643 | 7 |
| 2026-04-14 | 24 | -3 | 3,685 | 6 |
| 2026-04-13 | -6 | 0 | 3,661 | 9 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-12 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-11 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-10 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-09 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-08 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-07 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-06 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-05 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-04 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |