| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 41.35 | 42.6 | 39.9 | 0 |
| 2025-11-06 | 40.15 | 42.1 | 40.15 | 0 |
| 2025-11-05 | 40.6 | 42.4 | 40.25 | 0 |
| 2025-11-04 | 41.2 | 41.7 | 39.7 | 0 |
| 2025-11-03 | 40.05 | 40.95 | 39.8 | 0 |
| 2025-10-31 | 40.25 | 41.2 | 40 | 0 |
| 2025-10-30 | 40.1 | 41.8 | 39.8 | 0 |
| 2025-10-29 | 41.1 | 41.75 | 40.6 | 0 |
| 2025-10-28 | 40.6 | 42.45 | 40.3 | 0 |
| 2025-10-27 | 42.45 | 43.75 | 41.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | 255 | 0 | -2 | 253 |
| 2025-11-06 | -19 | 0 | 0 | -19 |
| 2025-11-05 | -185 | 0 | 15 | -170 |
| 2025-11-04 | 119 | 0 | -2 | 117 |
| 2025-11-03 | -35 | 0 | 1 | -34 |
| 2025-10-31 | 76 | 0 | 0 | 76 |
| 2025-10-30 | 4 | 0 | 0 | 4 |
| 2025-10-29 | 89 | 0 | 0 | 89 |
| 2025-10-28 | -145 | 0 | 0 | -145 |
| 2025-10-27 | -152 | 0 | 0 | -152 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 19 | 2 | 2,964 | 70 |
| 2025-11-06 | 9 | -3 | 2,945 | 68 |
| 2025-11-05 | 60 | -3 | 2,936 | 71 |
| 2025-11-04 | -51 | 6 | 2,876 | 74 |
| 2025-11-03 | -33 | -1 | 2,927 | 68 |
| 2025-10-31 | -110 | 1 | 2,960 | 69 |
| 2025-10-30 | -4 | 0 | 3,070 | 68 |
| 2025-10-29 | 8 | 0 | 3,074 | 68 |
| 2025-10-28 | 32 | -6 | 3,066 | 68 |
| 2025-10-27 | 11 | 3 | 3,034 | 74 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-05 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-04 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-03 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-02 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-01 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2024-12 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2024-11 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |