| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-12 | 37.9 | 38.35 | 34.65 | 0 |
| 2025-09-11 | 34.9 | 36.25 | 34.6 | 0 |
| 2025-09-10 | 36.05 | 37.65 | 36.05 | 0 |
| 2025-09-09 | 36.5 | 38.75 | 36.25 | 0 |
| 2025-09-08 | 38.15 | 38.15 | 35.6 | 0 |
| 2025-09-05 | 34.7 | 35.9 | 33.3 | 0 |
| 2025-09-04 | 33.45 | 35.1 | 33.45 | 0 |
| 2025-09-03 | 34.6 | 34.85 | 33.9 | 0 |
| 2025-09-02 | 34.2 | 34.5 | 33.35 | 0 |
| 2025-09-01 | 33.55 | 35 | 32.65 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-12 | -30 | 0 | 5 | -25 |
| 2025-09-11 | 107 | 0 | -29 | 78 |
| 2025-09-10 | -108 | 0 | -15 | -123 |
| 2025-09-09 | -378 | 0 | -5 | -383 |
| 2025-09-08 | -39 | 0 | 4 | -35 |
| 2025-09-05 | 70 | 0 | 1 | 71 |
| 2025-09-04 | -79 | 0 | -4 | -83 |
| 2025-09-03 | 20 | 0 | 0 | 20 |
| 2025-09-02 | -20 | 0 | 0 | -20 |
| 2025-09-01 | 23 | 0 | 18 | 41 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-12 | 247 | 12 | 3,229 | 36 |
| 2025-09-11 | -82 | -4 | 2,982 | 24 |
| 2025-09-10 | 64 | 0 | 3,064 | 28 |
| 2025-09-09 | 81 | -2 | 3,000 | 28 |
| 2025-09-08 | 418 | 12 | 2,919 | 30 |
| 2025-09-05 | -8 | 1 | 2,501 | 18 |
| 2025-09-04 | 34 | -2 | 2,509 | 17 |
| 2025-09-03 | 63 | 2 | 2,475 | 19 |
| 2025-09-02 | 29 | 0 | 2,412 | 17 |
| 2025-09-01 | 66 | 0 | 2,383 | 17 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-05 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-04 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-03 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-02 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2025-01 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2024-12 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2024-11 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2024-10 | 日商株式會社ＤＥＮＳＯ | 14,857 | 14,857 | 0 |
| 2024-09 | 日商株式會社ＤＥＮＳＯ | 14,147 | 14,857 | 710 |