| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 65.7 | 65.9 | 64.9 | 58.66 |
| 2024-04-25 | 65.3 | 66.7 | 65 | 58.3 |
| 2024-04-24 | 65.7 | 66 | 64.9 | 58.66 |
| 2024-04-23 | 64.9 | 65.3 | 64.1 | 57.95 |
| 2024-04-22 | 63.8 | 65.5 | 63.5 | 56.96 |
| 2024-04-19 | 64.6 | 66.6 | 64.4 | 57.68 |
| 2024-04-18 | 66.6 | 67.6 | 66 | 59.46 |
| 2024-04-17 | 67.3 | 69.2 | 67.1 | 60.09 |
| 2024-04-16 | 67.8 | 70 | 67.3 | 60.54 |
| 2024-04-15 | 70.9 | 72.5 | 70 | 63.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | 49 | 0 | 0 | 49 |
| 2024-04-25 | -25 | 0 | 0 | -25 |
| 2024-04-24 | 22 | 0 | 1 | 23 |
| 2024-04-23 | -27 | 0 | -1 | -28 |
| 2024-04-22 | 16 | 0 | 1 | 17 |
| 2024-04-19 | -102 | 0 | -2 | -104 |
| 2024-04-18 | 91 | 0 | 0 | 91 |
| 2024-04-17 | -25 | 0 | -1 | -26 |
| 2024-04-16 | -22 | 0 | 0 | -22 |
| 2024-04-15 | 15 | 0 | 0 | 15 |