聲寶近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-11 24.75 24.75 24.55 14.14
2025-09-10 24.7 24.75 24.6 14.11
2025-09-09 24.7 24.7 24.55 14.11
2025-09-08 24.6 24.75 24.5 14.06
2025-09-05 24.7 24.8 24.6 14.11
2025-09-04 24.8 24.8 24.5 14.17
2025-09-03 24.5 24.6 24.45 14
2025-09-02 24.45 24.6 24.45 13.97
2025-09-01 24.5 24.8 24.5 14
2025-08-29 24.7 24.8 24.65 14.11

聲寶近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-11 -1 0 0 -1
2025-09-10 16 0 4 20
2025-09-09 47 0 4 51
2025-09-08 -8 0 0 -8
2025-09-05 -72 0 4 -68
2025-09-04 91 0 2 93
2025-09-03 1 0 12 13
2025-09-02 -15 0 0 -15
2025-09-01 -101 0 6 -95
2025-08-29 -17 0 3 -14

聲寶近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-11 -4 0 408 0
2025-09-10 0 0 412 0
2025-09-09 -5 0 412 0
2025-09-08 1 0 417 0
2025-09-05 -2 0 416 0
2025-09-04 1 0 418 0
2025-09-03 0 0 417 0
2025-09-02 0 0 417 0
2025-09-01 0 0 417 0
2025-08-29 0 0 417 0

聲寶相關重大消息

工商服務