華新近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-11 22.2 23.05 22.2 116.84
2025-09-10 22.85 23.3 22.15 120.26
2025-09-09 22.15 22.6 22.15 116.58
2025-09-08 22.25 23 22.15 117.11
2025-09-05 23.3 23.5 22.35 122.63
2025-09-04 23.9 23.9 21.9 125.79
2025-09-03 21.75 22.15 21.75 114.47
2025-09-02 22.1 22.8 21.9 116.32
2025-09-01 22.5 23 22.05 118.42
2025-08-29 22.8 24.3 22.8 120

華新近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-11 -5,890 -2 -1,245 -7,137
2025-09-10 12,169 0 2,074 14,243
2025-09-09 -3,924 -8 -293 -4,225
2025-09-08 -21,401 0 -4,865 -26,266
2025-09-05 -15,412 -2 395 -15,020
2025-09-04 -193 0 3,997 3,804
2025-09-03 -6,642 0 -85 -6,727
2025-09-02 -2,921 0 -361 -3,282
2025-09-01 -2,850 -21 -481 -3,352
2025-08-29 -2,424 -27 -313 -2,764

華新近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-11 839 -111 36,937 609
2025-09-10 -1,737 123 36,098 720
2025-09-09 -447 3 37,835 597
2025-09-08 1,233 -98 38,282 594
2025-09-05 -1,039 -58 37,049 692
2025-09-04 2,909 215 38,088 750
2025-09-03 640 -60 35,179 535
2025-09-02 -249 -33 34,539 595
2025-09-01 -34 -53 34,788 628
2025-08-29 1,047 -43 34,822 681

華新相關重大消息

工商服務