中電近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-11 12.85 13.15 12.75 80.31
2025-09-10 13.2 13.3 13.1 82.5
2025-09-09 13.3 13.7 13.3 83.12
2025-09-08 13.15 13.3 13.05 82.19
2025-09-05 13.2 13.5 13.1 82.5
2025-09-04 13.4 13.45 12.95 83.75
2025-09-03 13 13.15 12.75 81.25
2025-09-02 12.85 13.05 12.7 80.31
2025-09-01 13 13.35 12.9 81.25
2025-08-29 13.15 13.5 13.1 82.19

中電近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-11 -319 0 0 -319
2025-09-10 -146 0 0 -146
2025-09-09 81 0 0 81
2025-09-08 -18 0 0 -18
2025-09-05 -44 0 4 -40
2025-09-04 220 0 0 220
2025-09-03 77 0 -2 75
2025-09-02 -107 0 1 -106
2025-09-01 -104 0 3 -101
2025-08-29 -100 0 3 -97

中電近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-11 26 1 3,771 23
2025-09-10 71 0 3,745 22
2025-09-09 -1 0 3,674 22
2025-09-08 -12 1 3,675 22
2025-09-05 -5 0 3,687 21
2025-09-04 -30 1 3,692 21
2025-09-03 18 0 3,722 20
2025-09-02 -1 0 3,704 20
2025-09-01 -4 0 3,705 20
2025-08-29 39 0 3,709 20

中電相關重大消息

工商服務