日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-17 | 18.1 | 18.4 | 16.95 | 39.35 |
2024-04-16 | 17 | 17.3 | 16.85 | 36.96 |
2024-04-15 | 17.5 | 18.4 | 17.5 | 38.04 |
2024-04-12 | 17.6 | 17.75 | 17.05 | 38.26 |
2024-04-11 | 17.1 | 17.5 | 17.1 | 37.17 |
2024-04-10 | 17.3 | 17.6 | 17.2 | 37.61 |
2024-04-09 | 17.2 | 17.3 | 17.1 | 37.39 |
2024-04-08 | 17.05 | 17.25 | 16.7 | 37.07 |
2024-04-03 | 16.8 | 17 | 16.6 | 36.52 |
2024-04-02 | 16.95 | 17.15 | 16.9 | 36.85 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-17 | 672 | 0 | -16 | 656 |
2024-04-16 | 222 | 0 | 20 | 242 |
2024-04-15 | -1,641 | 0 | 59 | -1,582 |
2024-04-12 | 426 | 0 | -3 | 423 |
2024-04-11 | 62 | 0 | -1 | 61 |
2024-04-10 | 299 | 0 | 5 | 304 |
2024-04-09 | 285 | 0 | -2 | 283 |
2024-04-08 | 48 | 0 | -1 | 47 |
2024-04-03 | 100 | 0 | -1 | 99 |
2024-04-02 | -212 | 0 | 15 | -197 |