宏泰近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-11 36.2 36.8 36.1 15.15
2025-09-10 36.5 36.85 36.15 15.27
2025-09-09 36.05 37.3 36.05 15.08
2025-09-08 36.15 36.4 35.6 15.13
2025-09-05 36.2 37.15 36.2 15.15
2025-09-04 37.35 37.55 36.45 15.63
2025-09-03 36.3 36.7 36.05 15.19
2025-09-02 36.1 37.35 36.05 15.1
2025-09-01 36.6 38.2 36.6 15.31
2025-08-29 37.8 38.75 37.8 15.82

宏泰近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-11 277 0 -65 212
2025-09-10 146 0 -33 113
2025-09-09 -246 0 33 -213
2025-09-08 -440 1 -38 -477
2025-09-05 -1,115 0 1 -1,114
2025-09-04 688 -1 18 706
2025-09-03 -123 0 13 -110
2025-09-02 -93 0 -21 -114
2025-09-01 -793 0 -49 -842
2025-08-29 -4 -2 -7 -13

宏泰近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-11 -109 -2 2,454 3
2025-09-10 -3 0 2,563 5
2025-09-09 -10 -4 2,566 5
2025-09-08 -56 1 2,576 9
2025-09-05 -9 -4 2,632 8
2025-09-04 -84 2 2,641 12
2025-09-03 52 -5 2,725 10
2025-09-02 -86 0 2,673 15
2025-09-01 -49 -4 2,759 15
2025-08-29 -146 0 2,808 19

宏泰相關重大消息

工商服務