| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 10.05 | 10.2 | 9.97 | 0 |
| 2026-06-05 | 10.05 | 10.15 | 9.99 | 0 |
| 2026-06-04 | 10.05 | 10.05 | 9.99 | 0 |
| 2026-06-03 | 10.05 | 10.15 | 10 | 0 |
| 2026-06-02 | 10.1 | 10.1 | 9.99 | 0 |
| 2026-06-01 | 10 | 10.15 | 9.99 | 0 |
| 2026-05-29 | 9.99 | 10.15 | 9.98 | 0 |
| 2026-05-28 | 9.97 | 10.25 | 9.96 | 0 |
| 2026-05-27 | 10.05 | 10.35 | 9.92 | 0 |
| 2026-05-26 | 9.98 | 10.2 | 9.98 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 4 | 0 | 1 | 5 |
| 2026-06-05 | 31 | 0 | 0 | 31 |
| 2026-06-04 | 17 | 0 | 0 | 17 |
| 2026-06-03 | 13 | 0 | -1 | 12 |
| 2026-06-02 | 12 | 0 | 0 | 12 |
| 2026-06-01 | 20 | 0 | -2 | 18 |
| 2026-05-31 | -5 | 0 | 0 | -5 |
| 2026-05-29 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 31 | 0 | 3 | 34 |
| 2026-05-27 | 44 | 0 | 0 | 44 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 1 | 0 | 2,577 | 0 |
| 2026-06-05 | 10 | 0 | 2,576 | 0 |
| 2026-06-04 | -3 | 0 | 2,566 | 0 |
| 2026-06-03 | 0 | 0 | 2,569 | 0 |
| 2026-06-02 | -3 | 0 | 2,569 | 0 |
| 2026-06-01 | 3 | 0 | 2,572 | 0 |
| 2026-05-29 | 0 | 0 | 2,569 | 0 |
| 2026-05-28 | -3 | 0 | 2,569 | 0 |
| 2026-05-27 | 2 | 0 | 2,572 | 0 |
| 2026-05-26 | 0 | 0 | 2,570 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
| 2025-12 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
| 2025-11 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
| 2025-10 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
| 2025-09 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
| 2025-08 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
| 2025-07 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
| 2025-06 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |