日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 12.25 | 12.4 | 12.25 | 0 |
2025-04-28 | 12.25 | 12.6 | 12.2 | 0 |
2025-04-25 | 12.45 | 12.7 | 12.45 | 0 |
2025-04-24 | 12.45 | 13 | 12.2 | 0 |
2025-04-23 | 12.1 | 12.4 | 11.95 | 0 |
2025-04-22 | 11.85 | 12 | 11.85 | 0 |
2025-04-21 | 11.9 | 12.25 | 11.9 | 0 |
2025-04-18 | 11.9 | 11.9 | 11.7 | 0 |
2025-04-17 | 11.85 | 11.9 | 11.7 | 0 |
2025-04-16 | 11.9 | 12.2 | 11.9 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | 0 | 0 | 0 | 0 |
2025-04-28 | 10 | 0 | -1 | 9 |
2025-04-25 | -13 | 0 | -1 | -14 |
2025-04-24 | 21 | 0 | -3 | 18 |
2025-04-23 | 1 | 0 | -1 | 0 |
2025-04-22 | -1 | 0 | 0 | -1 |
2025-04-21 | 7 | 0 | 0 | 7 |
2025-04-18 | 0 | 0 | 0 | 0 |
2025-04-17 | -1 | 0 | 1 | 0 |
2025-04-16 | -19 | 0 | 4 | -15 |
日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
2025-03 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2025-02 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2025-01 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-12 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-11 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-10 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-09 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-08 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-07 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-06 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-05 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |
2024-04 | Pearl Place Holdings Limited | 28,503 | 28,503 | 0 |