| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 44.55 | 45 | 44.4 | 22.73 |
| 2024-04-25 | 44.6 | 45.1 | 44.6 | 22.76 |
| 2024-04-24 | 44.9 | 45.2 | 44.75 | 22.91 |
| 2024-04-23 | 44.7 | 44.7 | 44.3 | 22.81 |
| 2024-04-22 | 44.15 | 44.85 | 44.1 | 22.53 |
| 2024-04-19 | 44.1 | 45.2 | 43.85 | 22.5 |
| 2024-04-18 | 45.25 | 45.35 | 45 | 23.09 |
| 2024-04-17 | 45.1 | 45.4 | 44.7 | 23.01 |
| 2024-04-16 | 44.85 | 45.75 | 44.7 | 22.88 |
| 2024-04-15 | 45.8 | 46.2 | 45.8 | 23.37 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | -4 | 0 | -3 | -7 |
| 2024-04-25 | 1 | 0 | -2 | -1 |
| 2024-04-24 | -12 | 0 | 1 | -11 |
| 2024-04-23 | 51 | 0 | 0 | 51 |
| 2024-04-22 | 68 | 0 | 3 | 71 |
| 2024-04-19 | -145 | 0 | 0 | -145 |
| 2024-04-18 | 34 | 0 | 0 | 34 |
| 2024-04-17 | 52 | 0 | 0 | 52 |
| 2024-04-16 | -134 | 0 | 0 | -134 |
| 2024-04-15 | -39 | 0 | 0 | -39 |