潤隆近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 31 31.3 30.9 0
2025-09-11 30.7 31.35 30.65 0
2025-09-10 31.4 31.8 31.4 0
2025-09-09 32 32.2 31.7 0
2025-09-08 32.1 32.1 31.3 0
2025-09-05 32.1 32.85 32 0
2025-09-04 32.65 32.95 30.15 0
2025-09-03 30.1 30.2 30.05 0
2025-09-02 30.05 30.65 29.9 0
2025-09-01 30.15 30.35 30.1 0

潤隆近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 37 -1 20 56
2025-09-11 -120 0 -1 -121
2025-09-10 -417 0 7 -410
2025-09-09 -84 -1 0 -85
2025-09-08 -73 0 0 -73
2025-09-05 -32 0 12 -20
2025-09-04 492 0 417 909
2025-09-03 -80 0 -1 -81
2025-09-02 -104 0 0 -104
2025-09-01 258 -4 40 294

潤隆近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 13 0 5,547 1
2025-09-11 -55 0 5,534 1
2025-09-10 76 -5 5,589 1
2025-09-09 -5 -1 5,513 6
2025-09-08 -24 -4 5,518 7
2025-09-05 -48 2 5,542 11
2025-09-04 -140 -3 5,590 9
2025-09-03 -7 0 5,730 12
2025-09-02 23 0 5,737 12
2025-09-01 -18 1 5,714 12

潤隆相關重大消息

工商服務