士紙近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 49.45 49.75 49.05 38.33
2026-04-23 49.35 50.4 49.1 38.26
2026-04-22 50.3 50.9 49.7 38.99
2026-04-21 49.75 49.9 49.15 38.57
2026-04-20 48.95 49.85 48.95 37.95
2026-04-17 49.3 49.8 48.9 38.22
2026-04-16 49.45 49.85 48.95 38.33
2026-04-15 49 49.75 49 37.98
2026-04-14 49.5 50.2 49.3 38.37
2026-04-13 49.8 50.7 49.2 38.6

士紙近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -17 0 -1 -18
2026-04-23 -165 0 0 -165
2026-04-22 39 0 1 40
2026-04-21 79 0 0 79
2026-04-20 -43 0 0 -43
2026-04-17 37 0 0 37
2026-04-16 56 0 1 57
2026-04-15 5 0 1 6
2026-04-14 38 0 2 40
2026-04-13 50 0 -12 38

士紙近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 -8 0 2,966 0
2026-04-22 -60 0 2,974 0
2026-04-21 -62 0 3,034 0
2026-04-20 -4 0 3,096 0
2026-04-17 -82 0 3,100 0
2026-04-16 0 0 3,182 0
2026-04-15 -10 0 3,182 0
2026-04-14 -25 0 3,192 0
2026-04-13 -100 0 3,217 0
2026-04-10 -1 -1 3,317 0

士紙相關重大消息

工商服務